JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:34 | - | 43,765 |
02.10.24 16:30:34 | - | 43,764 |
02.10.24 16:29:58 | - | 43,770 |
02.10.24 16:29:14 | - | 43,765 |
02.10.24 16:28:10 | - | 43,765 |
02.10.24 16:27:19 | - | 43,754 |
02.10.24 16:26:26 | - | 43,725 |
02.10.24 16:25:59 | - | 43,715 |
02.10.24 16:25:27 | - | 43,710 |
02.10.24 16:24:41 | - | 43,710 |
02.10.24 16:23:37 | - | 43,705 |
02.10.24 16:22:39 | - | 43,735 |
02.10.24 16:21:48 | - | 43,755 |
02.10.24 16:20:55 | - | 43,785 |
02.10.24 16:20:09 | - | 43,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:28 | - | 43,785 |
02.10.24 16:18:45 | - | 43,765 |
02.10.24 16:17:58 | - | 43,740 |
02.10.24 16:17:16 | - | 43,725 |
02.10.24 16:16:35 | - | 43,730 |
02.10.24 16:16:04 | - | 43,715 |
02.10.24 16:15:29 | - | 43,720 |
02.10.24 16:15:00 | - | 43,705 |
02.10.24 16:14:19 | - | 43,720 |
02.10.24 16:13:40 | - | 43,730 |
02.10.24 16:12:58 | - | 43,730 |
02.10.24 16:12:10 | - | 43,730 |
02.10.24 16:11:15 | - | 43,735 |
02.10.24 16:10:23 | - | 43,705 |
02.10.24 16:09:18 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:39 | - | 43,705 |
02.10.24 16:08:39 | - | 43,705 |
02.10.24 16:07:40 | - | 43,685 |
02.10.24 16:06:43 | - | 43,685 |
02.10.24 16:05:31 | - | 43,690 |
02.10.24 16:04:44 | - | 43,710 |
02.10.24 16:03:43 | - | 43,710 |
02.10.24 16:03:00 | - | 43,715 |
02.10.24 16:02:10 | - | 43,665 |
02.10.24 16:01:10 | - | 43,670 |
02.10.24 15:59:59 | - | 43,665 |
02.10.24 15:59:01 | - | 43,680 |
02.10.24 15:58:12 | - | 43,685 |
02.10.24 15:58:12 | - | 43,685 |
02.10.24 15:57:20 | - | 43,685 |