JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:35 | - | 43,618 |
03.10.24 10:29:52 | - | 43,623 |
03.10.24 10:29:26 | - | 43,630 |
03.10.24 10:29:08 | - | 43,630 |
03.10.24 10:28:42 | - | 43,625 |
03.10.24 10:28:29 | - | 43,620 |
03.10.24 10:28:10 | - | 43,620 |
03.10.24 10:27:57 | - | 43,620 |
03.10.24 10:27:21 | - | 43,615 |
03.10.24 10:27:10 | - | 43,615 |
03.10.24 10:26:33 | - | 43,614 |
03.10.24 10:26:10 | - | 43,614 |
03.10.24 10:25:56 | - | 43,615 |
03.10.24 10:25:33 | - | 43,615 |
03.10.24 10:25:00 | - | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:30 | - | 43,619 |
03.10.24 10:23:59 | - | 43,619 |
03.10.24 10:23:12 | - | 43,619 |
03.10.24 10:22:52 | - | 43,620 |
03.10.24 10:22:39 | - | 43,620 |
03.10.24 10:22:32 | - | 43,620 |
03.10.24 10:22:05 | - | 43,620 |
03.10.24 10:21:48 | - | 43,620 |
03.10.24 10:21:43 | - | 43,620 |
03.10.24 10:21:21 | - | 43,620 |
03.10.24 10:21:02 | - | 43,634 |
03.10.24 10:20:35 | - | 43,640 |
03.10.24 10:20:29 | - | 43,635 |
03.10.24 10:20:07 | - | 43,640 |
03.10.24 10:19:54 | - | 43,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:42 | - | 43,640 |
03.10.24 10:19:12 | - | 43,640 |
03.10.24 10:18:54 | - | 43,640 |
03.10.24 10:18:38 | - | 43,640 |
03.10.24 10:18:26 | - | 43,635 |
03.10.24 10:17:52 | - | 43,640 |
03.10.24 10:17:11 | - | 43,637 |
03.10.24 10:16:41 | - | 43,640 |
03.10.24 10:16:22 | - | 43,640 |
03.10.24 10:15:46 | - | 43,630 |
03.10.24 10:15:17 | - | 43,630 |
03.10.24 10:14:55 | - | 43,630 |
03.10.24 10:14:12 | - | 43,625 |
03.10.24 10:13:45 | - | 43,615 |
03.10.24 10:12:55 | - | 43,605 |