JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:50 | - | 43,663 |
03.10.24 10:49:39 | - | 43,663 |
03.10.24 10:49:11 | - | 43,664 |
03.10.24 10:48:54 | - | 43,665 |
03.10.24 10:48:48 | - | 43,665 |
03.10.24 10:48:32 | - | 43,665 |
03.10.24 10:48:02 | - | 43,665 |
03.10.24 10:47:05 | - | 43,665 |
03.10.24 10:46:33 | - | 43,665 |
03.10.24 10:46:05 | - | 43,665 |
03.10.24 10:45:46 | - | 43,655 |
03.10.24 10:45:38 | - | 43,655 |
03.10.24 10:45:07 | - | 43,655 |
03.10.24 10:44:18 | - | 43,645 |
03.10.24 10:44:03 | - | 43,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:42 | - | 43,635 |
03.10.24 10:42:46 | - | 43,625 |
03.10.24 10:42:35 | - | 43,625 |
03.10.24 10:42:23 | - | 43,635 |
03.10.24 10:42:08 | - | 43,635 |
03.10.24 10:41:56 | - | 43,635 |
03.10.24 10:41:39 | - | 43,635 |
03.10.24 10:41:33 | - | 43,635 |
03.10.24 10:41:19 | - | 43,625 |
03.10.24 10:40:52 | - | 43,625 |
03.10.24 10:40:32 | - | 43,625 |
03.10.24 10:40:00 | - | 43,625 |
03.10.24 10:39:24 | - | 43,620 |
03.10.24 10:39:03 | - | 43,620 |
03.10.24 10:38:15 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:52 | - | 43,597 |
03.10.24 10:37:39 | - | 43,600 |
03.10.24 10:37:19 | - | 43,585 |
03.10.24 10:37:05 | - | 43,585 |
03.10.24 10:36:37 | - | 43,590 |
03.10.24 10:36:19 | - | 43,595 |
03.10.24 10:36:08 | - | 43,595 |
03.10.24 10:35:45 | - | 43,590 |
03.10.24 10:35:26 | - | 43,590 |
03.10.24 10:35:09 | - | 43,590 |
03.10.24 10:34:58 | - | 43,590 |
03.10.24 10:34:47 | - | 43,590 |
03.10.24 10:34:44 | - | 43,590 |
03.10.24 10:34:28 | - | 43,590 |
03.10.24 10:34:03 | - | 43,595 |