JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:05 | - | 43,637 |
01.10.24 18:50:30 | - | 43,637 |
01.10.24 18:50:22 | - | 43,622 |
01.10.24 18:49:39 | - | 43,602 |
01.10.24 18:48:09 | - | 43,606 |
01.10.24 18:47:50 | - | 43,593 |
01.10.24 18:47:15 | - | 43,593 |
01.10.24 18:46:00 | - | 43,613 |
01.10.24 18:45:10 | - | 43,632 |
01.10.24 18:44:38 | - | 43,623 |
01.10.24 18:44:00 | - | 43,622 |
01.10.24 18:43:30 | - | 43,631 |
01.10.24 18:42:30 | - | 43,644 |
01.10.24 18:42:13 | - | 43,657 |
01.10.24 18:41:27 | - | 43,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:55 | - | 43,658 |
01.10.24 18:40:16 | - | 43,658 |
01.10.24 18:38:45 | - | 43,654 |
01.10.24 18:38:18 | - | 43,665 |
01.10.24 18:37:49 | - | 43,669 |
01.10.24 18:37:30 | - | 43,658 |
01.10.24 18:37:00 | - | 43,670 |
01.10.24 18:36:46 | - | 43,686 |
01.10.24 18:36:15 | - | 43,675 |
01.10.24 18:36:00 | - | 43,672 |
01.10.24 18:35:27 | - | 43,662 |
01.10.24 18:34:43 | - | 43,663 |
01.10.24 18:34:31 | - | 43,658 |
01.10.24 18:33:44 | - | 43,633 |
01.10.24 18:33:27 | - | 43,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:00 | - | 43,650 |
01.10.24 18:32:36 | - | 43,685 |
01.10.24 18:30:58 | - | 43,690 |
01.10.24 18:30:40 | - | 43,678 |
01.10.24 18:29:34 | - | 43,678 |
01.10.24 18:29:00 | - | 43,678 |
01.10.24 18:28:55 | - | 43,668 |
01.10.24 18:27:30 | - | 43,664 |
01.10.24 18:24:24 | - | 43,681 |
01.10.24 18:23:55 | - | 43,683 |
01.10.24 18:23:45 | - | 43,672 |
01.10.24 18:23:34 | - | 43,682 |
01.10.24 18:23:18 | - | 43,687 |
01.10.24 18:21:40 | - | 43,688 |
01.10.24 18:20:30 | - | 43,686 |