JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:00 | - | 43,675 |
01.10.24 18:03:45 | - | 43,662 |
01.10.24 18:03:15 | - | 43,649 |
01.10.24 18:02:42 | - | 43,636 |
01.10.24 18:02:09 | - | 43,638 |
01.10.24 18:01:11 | - | 43,630 |
01.10.24 18:00:18 | - | 43,619 |
01.10.24 18:00:01 | - | 43,647 |
01.10.24 17:59:15 | - | 43,652 |
01.10.24 17:58:36 | - | 43,667 |
01.10.24 17:58:00 | - | 43,668 |
01.10.24 17:56:15 | - | 43,658 |
01.10.24 17:56:03 | - | 43,667 |
01.10.24 17:54:45 | - | 43,658 |
01.10.24 17:54:00 | - | 43,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:15 | - | 43,670 |
01.10.24 17:53:07 | - | 43,658 |
01.10.24 17:51:41 | - | 43,657 |
01.10.24 17:51:40 | - | 43,667 |
01.10.24 17:49:50 | - | 43,666 |
01.10.24 17:49:48 | - | 43,670 |
01.10.24 17:49:15 | - | 43,667 |
01.10.24 17:48:16 | - | 43,657 |
01.10.24 17:47:44 | - | 43,658 |
01.10.24 17:47:00 | - | 43,657 |
01.10.24 17:46:15 | - | 43,666 |
01.10.24 17:45:49 | - | 43,681 |
01.10.24 17:45:19 | - | 43,682 |
01.10.24 17:44:30 | - | 43,696 |
01.10.24 17:44:15 | - | 43,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:22 | - | 43,722 |
01.10.24 17:43:00 | - | 43,713 |
01.10.24 17:42:51 | - | 43,702 |
01.10.24 17:42:00 | - | 43,701 |
01.10.24 17:41:46 | - | 43,689 |
01.10.24 17:41:38 | - | 43,683 |
01.10.24 17:40:45 | - | 43,694 |
01.10.24 17:40:00 | - | 43,685 |
01.10.24 17:39:23 | - | 43,672 |
01.10.24 17:38:45 | - | 43,675 |
01.10.24 17:38:15 | - | 43,662 |
01.10.24 17:37:12 | - | 43,663 |
01.10.24 17:36:37 | - | 43,660 |
01.10.24 17:36:07 | - | 43,657 |
01.10.24 17:29:20 | - | 43,670 |