UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 18,390 |
03.10.24 22:10:00 | 0 | 18,390 |
02.10.24 22:10:00 | 0 | 18,436 |
01.10.24 22:10:00 | 0 | 18,436 |
30.09.24 22:10:00 | 0 | 18,508 |
27.09.24 22:10:00 | 0 | 18,508 |
26.09.24 22:10:00 | 300 | 18,464 |
25.09.24 22:10:00 | 0 | 18,328 |
24.09.24 22:10:00 | 0 | 18,306 |
23.09.24 22:10:00 | 16,50 Tsd. | 18,238 |
20.09.24 22:10:00 | 0 | 18,236 |
19.09.24 22:10:00 | 0 | 18,236 |
18.09.24 12:08:21 | 638 | 17,998 |
18.09.24 12:08:21 | 427 | 18,000 |
18.09.24 12:08:21 | 635 | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 18,048 |
16.09.24 22:10:00 | 0 | 17,956 |
13.09.24 22:10:00 | 0 | 17,956 |
12.09.24 15:39:44 | 100 | 17,788 |
11.09.24 22:10:00 | 0 | 17,554 |
10.09.24 22:10:00 | 0 | 17,588 |
09.09.24 12:26:21 | 3,21 Tsd. | 17,588 |
09.09.24 12:26:21 | 7,40 Tsd. | 17,588 |
09.09.24 12:26:21 | 157 | 17,586 |
09.09.24 12:26:21 | 635 | 17,534 |
06.09.24 22:10:00 | 0 | 17,500 |
05.09.24 22:10:00 | 0 | 17,700 |
Keine Daten verfügbar