UBS (Irl)ETF p.MSCI ACWI Cl.P.Aligned UE
WKN A2QNQN | ISIN IE00BN4Q0P93 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:50 | 0 | 16,6320 |
02.10.24 10:15:07 | 0 | 16,5960 |
01.10.24 12:07:14 | 0 | 16,6820 |
01.10.24 09:18:52 | 0 | 16,6140 |
01.10.24 09:18:31 | 0 | 16,6140 |
30.09.24 11:31:11 | 0 | 16,5360 |
30.09.24 09:54:44 | 0 | 16,5800 |
30.09.24 09:32:24 | 0 | 16,5940 |
27.09.24 13:54:00 | 0 | 16,6200 |
27.09.24 13:53:43 | 0 | 16,6200 |
27.09.24 10:05:25 | 0 | 16,6120 |
26.09.24 11:27:29 | 0 | 16,6480 |
26.09.24 11:06:50 | 0 | 16,6480 |
25.09.24 09:20:51 | 0 | 16,4040 |
24.09.24 09:38:30 | 0 | 16,4760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:26 | 0 | 16,4360 |
20.09.24 09:10:38 | 0 | 16,3520 |
19.09.24 09:06:03 | 0 | 16,3280 |
18.09.24 09:05:33 | 0 | 16,2380 |
17.09.24 09:05:06 | 0 | 16,2440 |
16.09.24 09:06:27 | 0 | 16,1980 |
13.09.24 09:05:55 | 0 | 16,2000 |
12.09.24 09:22:36 | 0 | 16,1840 |
11.09.24 09:06:53 | 0 | 15,9140 |
11.09.24 09:04:50 | 0 | 15,9140 |
10.09.24 09:05:35 | 0 | 15,8480 |
09.09.24 09:23:05 | 0 | 15,7860 |
05.09.24 16:49:05 | 0 | 15,9280 |
05.09.24 11:19:18 | 0 | 15,9340 |
05.09.24 09:56:37 | 0 | 15,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:10:13 | 0 | 15,9380 |
04.09.24 09:08:05 | 0 | 15,9260 |