iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:57 | - | 6,97 |
04.10.24 20:33:56 | - | 6,97 |
04.10.24 20:32:50 | - | 6,97 |
04.10.24 20:31:25 | - | 6,97 |
04.10.24 20:28:25 | - | 6,97 |
04.10.24 20:25:25 | - | 6,97 |
04.10.24 20:23:36 | - | 6,96 |
04.10.24 20:20:35 | - | 6,96 |
04.10.24 20:18:37 | - | 6,96 |
04.10.24 20:16:19 | - | 6,96 |
04.10.24 20:15:23 | - | 6,96 |
04.10.24 20:15:05 | - | 6,96 |
04.10.24 20:12:05 | - | 6,96 |
04.10.24 20:11:12 | - | 6,96 |
04.10.24 20:08:12 | - | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:12 | - | 6,96 |
04.10.24 20:02:17 | - | 6,97 |
04.10.24 19:59:17 | - | 6,97 |
04.10.24 19:58:33 | - | 6,97 |
04.10.24 19:55:33 | - | 6,97 |
04.10.24 19:52:32 | - | 6,97 |
04.10.24 19:51:00 | - | 6,97 |
04.10.24 19:49:08 | - | 6,97 |
04.10.24 19:47:03 | - | 6,97 |
04.10.24 19:44:02 | - | 6,97 |
04.10.24 19:43:02 | - | 6,97 |
04.10.24 19:41:10 | - | 6,97 |
04.10.24 19:39:43 | - | 6,96 |
04.10.24 19:38:41 | - | 6,96 |
04.10.24 19:38:03 | - | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:53 | - | 6,96 |
04.10.24 19:37:47 | - | 6,96 |
04.10.24 19:37:43 | - | 6,97 |
04.10.24 19:37:23 | - | 6,97 |
04.10.24 19:36:49 | - | 6,97 |
04.10.24 19:33:48 | - | 6,97 |
04.10.24 19:32:52 | - | 6,98 |
04.10.24 19:29:52 | - | 6,98 |
04.10.24 19:28:59 | - | 6,97 |
04.10.24 19:25:59 | - | 6,97 |
04.10.24 19:22:59 | - | 6,97 |
04.10.24 19:19:58 | - | 6,97 |
04.10.24 19:19:31 | - | 6,97 |
04.10.24 19:16:31 | - | 6,97 |
04.10.24 19:14:04 | - | 6,97 |