iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 6,97 |
04.10.24 19:08:36 | - | 6,97 |
04.10.24 19:07:06 | - | 6,97 |
04.10.24 19:04:06 | - | 6,97 |
04.10.24 19:01:05 | - | 6,97 |
04.10.24 18:58:05 | - | 6,97 |
04.10.24 18:56:12 | - | 6,97 |
04.10.24 18:55:14 | - | 6,97 |
04.10.24 18:52:14 | - | 6,97 |
04.10.24 18:51:46 | - | 6,97 |
04.10.24 18:51:15 | - | 6,98 |
04.10.24 18:49:59 | - | 6,97 |
04.10.24 18:46:58 | - | 6,97 |
04.10.24 18:43:58 | - | 6,97 |
04.10.24 18:42:48 | - | 6,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:05 | - | 6,97 |
04.10.24 18:39:03 | - | 6,97 |
04.10.24 18:38:29 | - | 6,97 |
04.10.24 18:37:47 | - | 6,96 |
04.10.24 18:37:14 | - | 6,96 |
04.10.24 18:35:45 | - | 6,96 |
04.10.24 18:32:45 | - | 6,96 |
04.10.24 18:31:11 | - | 6,96 |
04.10.24 18:28:11 | - | 6,96 |
04.10.24 18:25:10 | - | 6,96 |
04.10.24 18:24:02 | - | 6,96 |
04.10.24 18:23:18 | - | 6,96 |
04.10.24 18:20:17 | - | 6,96 |
04.10.24 18:17:17 | - | 6,96 |
04.10.24 18:15:35 | - | 6,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:42 | - | 6,96 |
04.10.24 18:11:34 | - | 6,96 |
04.10.24 18:09:07 | - | 6,96 |
04.10.24 18:08:35 | - | 6,96 |
04.10.24 18:08:09 | - | 6,97 |
04.10.24 18:05:15 | - | 6,96 |
04.10.24 18:02:14 | - | 6,96 |
04.10.24 18:00:02 | - | 6,96 |
04.10.24 17:59:16 | - | 6,96 |
04.10.24 17:56:15 | - | 6,96 |
04.10.24 17:53:58 | - | 6,95 |
04.10.24 17:53:06 | - | 6,95 |
04.10.24 17:52:56 | - | 6,95 |
04.10.24 17:49:55 | - | 6,95 |
04.10.24 17:49:35 | - | 6,95 |