SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:04 | - | 20,040 |
17.09.24 10:06:19 | - | 20,036 |
17.09.24 10:04:14 | - | 20,040 |
17.09.24 10:03:44 | - | 20,040 |
17.09.24 10:03:17 | - | 20,036 |
17.09.24 10:01:27 | - | 20,041 |
17.09.24 10:00:57 | - | 20,041 |
17.09.24 10:00:35 | - | 20,046 |
17.09.24 10:00:05 | - | 20,045 |
17.09.24 09:53:42 | - | 20,036 |
17.09.24 09:51:00 | - | 20,036 |
17.09.24 09:50:30 | - | 20,041 |
17.09.24 09:46:02 | - | 20,045 |
17.09.24 09:45:48 | - | 20,041 |
17.09.24 09:45:18 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:43:04 | - | 20,045 |
17.09.24 09:42:44 | - | 20,040 |
17.09.24 09:41:31 | - | 20,046 |
17.09.24 09:41:01 | - | 20,047 |
17.09.24 09:39:25 | - | 20,051 |
17.09.24 09:38:34 | - | 20,055 |
17.09.24 09:38:04 | - | 20,055 |
17.09.24 09:37:36 | - | 20,051 |
17.09.24 09:37:06 | - | 20,052 |
17.09.24 09:36:19 | - | 20,056 |
17.09.24 09:31:00 | - | 20,056 |
17.09.24 09:30:19 | - | 20,060 |
17.09.24 09:29:28 | - | 20,060 |
17.09.24 09:29:02 | - | 20,060 |
17.09.24 09:28:25 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:18 | - | 20,060 |
17.09.24 09:23:51 | - | 20,056 |
17.09.24 09:23:21 | - | 20,060 |
17.09.24 09:22:46 | - | 20,061 |
17.09.24 09:22:16 | - | 20,061 |
17.09.24 09:21:23 | - | 20,065 |
17.09.24 09:20:41 | - | 20,070 |
17.09.24 09:19:20 | - | 20,070 |
17.09.24 09:18:50 | - | 20,070 |
17.09.24 09:17:50 | - | 20,065 |
17.09.24 09:17:19 | - | 20,065 |
17.09.24 09:16:07 | - | 20,065 |
17.09.24 09:15:04 | - | 20,060 |
17.09.24 09:14:25 | - | 20,061 |
17.09.24 09:13:37 | - | 20,065 |