SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:57 | - | 20,090 |
17.09.24 14:55:17 | - | 20,085 |
17.09.24 14:54:36 | - | 20,090 |
17.09.24 14:53:58 | - | 20,085 |
17.09.24 14:51:36 | - | 20,090 |
17.09.24 14:46:34 | - | 20,090 |
17.09.24 14:45:43 | - | 20,085 |
17.09.24 14:45:02 | - | 20,090 |
17.09.24 14:44:22 | - | 20,085 |
17.09.24 14:43:07 | - | 20,080 |
17.09.24 14:41:59 | - | 20,085 |
17.09.24 14:41:59 | - | 20,085 |
17.09.24 14:40:27 | - | 20,085 |
17.09.24 14:39:03 | - | 20,090 |
17.09.24 14:38:37 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:36:16 | - | 20,090 |
17.09.24 14:34:53 | - | 20,080 |
17.09.24 14:34:01 | - | 20,100 |
17.09.24 14:33:02 | - | 20,085 |
17.09.24 14:29:12 | - | 19,998 |
17.09.24 14:27:51 | - | 20,075 |
17.09.24 14:25:28 | - | 20,070 |
17.09.24 14:21:01 | - | 20,065 |
17.09.24 14:19:34 | - | 20,065 |
17.09.24 14:12:35 | - | 20,060 |
17.09.24 14:11:00 | - | 20,055 |
17.09.24 14:10:27 | - | 20,060 |
17.09.24 14:08:48 | - | 20,065 |
17.09.24 14:03:26 | - | 20,060 |
17.09.24 14:00:02 | - | 20,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:59:24 | - | 20,070 |
17.09.24 13:58:33 | - | 20,075 |
17.09.24 13:58:03 | - | 20,075 |
17.09.24 13:56:45 | - | 20,070 |
17.09.24 13:55:52 | - | 20,065 |
17.09.24 13:55:13 | - | 20,070 |
17.09.24 13:53:20 | - | 20,065 |
17.09.24 13:52:21 | - | 20,060 |
17.09.24 13:51:51 | - | 20,060 |
17.09.24 13:51:08 | - | 20,055 |
17.09.24 13:50:14 | - | 20,050 |
17.09.24 13:49:44 | - | 20,050 |
17.09.24 13:49:03 | - | 20,045 |
17.09.24 13:47:27 | - | 20,040 |
17.09.24 13:42:38 | - | 20,045 |