SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:03 | - | 20,166 |
03.10.24 11:22:32 | - | 20,166 |
03.10.24 11:22:11 | - | 20,166 |
03.10.24 11:21:43 | - | 20,166 |
03.10.24 11:18:01 | - | 20,171 |
03.10.24 11:16:24 | - | 20,175 |
03.10.24 11:15:15 | - | 20,175 |
03.10.24 11:13:49 | - | 20,171 |
03.10.24 11:12:22 | - | 20,171 |
03.10.24 11:10:38 | - | 20,165 |
03.10.24 11:04:08 | - | 20,161 |
03.10.24 11:01:16 | - | 20,166 |
03.10.24 11:00:34 | - | 20,166 |
03.10.24 11:00:18 | - | 20,171 |
03.10.24 11:00:06 | - | 20,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:45 | - | 20,165 |
03.10.24 10:58:41 | - | 20,166 |
03.10.24 10:58:11 | - | 20,166 |
03.10.24 10:57:29 | - | 20,170 |
03.10.24 10:55:17 | - | 20,166 |
03.10.24 10:52:02 | - | 20,166 |
03.10.24 10:51:38 | - | 20,166 |
03.10.24 10:51:23 | - | 20,170 |
03.10.24 10:50:14 | - | 20,166 |
03.10.24 10:49:16 | - | 20,166 |
03.10.24 10:48:33 | - | 20,171 |
03.10.24 10:48:08 | - | 20,176 |
03.10.24 10:47:38 | - | 20,175 |
03.10.24 10:47:07 | - | 20,170 |
03.10.24 10:46:07 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:37 | - | 20,170 |
03.10.24 10:45:07 | - | 20,170 |
03.10.24 10:43:59 | - | 20,166 |
03.10.24 10:43:42 | - | 20,160 |
03.10.24 10:42:32 | - | 20,156 |
03.10.24 10:41:42 | - | 20,160 |
03.10.24 10:40:15 | - | 20,156 |
03.10.24 10:39:06 | - | 20,150 |
03.10.24 10:38:15 | - | 20,146 |
03.10.24 10:32:18 | - | 20,140 |
03.10.24 10:31:59 | - | 20,136 |
03.10.24 10:31:08 | - | 20,141 |
03.10.24 10:30:36 | - | 20,141 |
03.10.24 10:29:45 | - | 20,120 |
03.10.24 10:29:20 | - | 20,128 |