SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:44 | - | 20,195 |
03.10.24 13:47:35 | - | 20,200 |
03.10.24 13:47:00 | - | 20,205 |
03.10.24 13:44:40 | - | 20,200 |
03.10.24 13:41:01 | - | 20,190 |
03.10.24 13:40:26 | - | 20,185 |
03.10.24 13:38:06 | - | 20,190 |
03.10.24 13:36:25 | - | 20,185 |
03.10.24 13:34:11 | - | 20,180 |
03.10.24 13:33:40 | - | 20,180 |
03.10.24 13:33:04 | - | 20,185 |
03.10.24 13:32:46 | - | 20,180 |
03.10.24 13:31:16 | - | 20,185 |
03.10.24 13:30:46 | - | 20,185 |
03.10.24 13:30:12 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:23 | - | 20,190 |
03.10.24 13:27:09 | - | 20,185 |
03.10.24 13:26:38 | - | 20,180 |
03.10.24 13:26:27 | - | 20,185 |
03.10.24 13:22:01 | - | 20,180 |
03.10.24 13:19:26 | - | 20,170 |
03.10.24 13:12:31 | - | 20,175 |
03.10.24 13:07:37 | - | 20,175 |
03.10.24 13:04:16 | - | 20,180 |
03.10.24 13:03:54 | - | 20,175 |
03.10.24 13:02:19 | - | 20,170 |
03.10.24 12:59:31 | - | 20,175 |
03.10.24 12:59:05 | - | 20,170 |
03.10.24 12:57:52 | - | 20,175 |
03.10.24 12:57:40 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:26 | - | 20,185 |
03.10.24 12:56:56 | - | 20,185 |
03.10.24 12:54:12 | - | 20,180 |
03.10.24 12:46:08 | - | 20,175 |
03.10.24 12:43:07 | - | 20,170 |
03.10.24 12:37:23 | - | 20,175 |
03.10.24 12:36:48 | - | 20,170 |
03.10.24 12:33:37 | - | 20,175 |
03.10.24 12:31:20 | - | 20,170 |
03.10.24 12:30:37 | - | 20,175 |
03.10.24 12:26:19 | - | 20,170 |
03.10.24 12:24:55 | - | 20,175 |
03.10.24 12:21:31 | - | 20,170 |
03.10.24 12:17:27 | - | 20,165 |
03.10.24 12:14:22 | - | 20,170 |