SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:49 | - | 20,145 |
19.09.24 12:39:19 | - | 20,145 |
19.09.24 12:38:54 | - | 20,141 |
19.09.24 12:38:24 | - | 20,141 |
19.09.24 12:36:55 | - | 20,146 |
19.09.24 12:36:25 | - | 20,146 |
19.09.24 12:33:54 | - | 20,156 |
19.09.24 12:33:24 | - | 20,155 |
19.09.24 12:31:05 | - | 20,146 |
19.09.24 12:30:30 | - | 20,140 |
19.09.24 12:30:00 | - | 20,140 |
19.09.24 12:19:43 | - | 20,136 |
19.09.24 12:19:12 | - | 20,135 |
19.09.24 12:17:11 | - | 20,125 |
19.09.24 12:13:44 | - | 20,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:14 | - | 20,121 |
19.09.24 12:10:01 | - | 20,131 |
19.09.24 12:08:06 | - | 20,131 |
19.09.24 12:06:41 | - | 20,115 |
19.09.24 12:06:11 | - | 20,115 |
19.09.24 12:05:13 | - | 20,111 |
19.09.24 12:04:43 | - | 20,110 |
19.09.24 12:04:31 | - | 20,105 |
19.09.24 12:04:01 | - | 20,105 |
19.09.24 12:03:27 | - | 20,101 |
19.09.24 12:02:57 | - | 20,101 |
19.09.24 12:00:34 | - | 20,106 |
19.09.24 11:58:04 | - | 20,107 |
19.09.24 11:55:26 | - | 20,110 |
19.09.24 11:54:54 | - | 20,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:58 | - | 20,116 |
19.09.24 11:52:28 | - | 20,115 |
19.09.24 11:51:24 | - | 20,107 |
19.09.24 11:50:54 | - | 20,108 |
19.09.24 11:50:20 | - | 20,112 |
19.09.24 11:49:50 | - | 20,113 |
19.09.24 11:46:39 | - | 20,117 |
19.09.24 11:46:09 | - | 20,118 |
19.09.24 11:43:56 | - | 20,121 |
19.09.24 11:43:41 | - | 20,131 |
19.09.24 11:43:11 | - | 20,130 |
19.09.24 11:42:46 | - | 20,121 |
19.09.24 11:33:23 | - | 20,125 |
19.09.24 11:32:53 | - | 20,125 |
19.09.24 11:32:20 | - | 20,121 |