SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:42 | - | 20,161 |
19.09.24 13:25:48 | - | 20,165 |
19.09.24 13:25:18 | - | 20,165 |
19.09.24 13:23:58 | - | 20,161 |
19.09.24 13:23:27 | - | 20,161 |
19.09.24 13:20:10 | - | 20,171 |
19.09.24 13:19:01 | - | 20,171 |
19.09.24 13:18:12 | - | 20,171 |
19.09.24 13:17:38 | - | 20,161 |
19.09.24 13:17:13 | - | 20,165 |
19.09.24 13:16:30 | - | 20,161 |
19.09.24 13:16:00 | - | 20,160 |
19.09.24 13:15:23 | - | 20,155 |
19.09.24 13:14:53 | - | 20,155 |
19.09.24 13:12:31 | - | 20,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:55 | - | 20,146 |
19.09.24 13:08:15 | - | 20,136 |
19.09.24 13:07:22 | - | 20,141 |
19.09.24 13:02:34 | - | 20,146 |
19.09.24 13:02:04 | - | 20,146 |
19.09.24 13:01:23 | - | 20,145 |
19.09.24 13:00:35 | - | 20,140 |
19.09.24 12:59:45 | - | 20,070 |
19.09.24 12:59:06 | - | 20,071 |
19.09.24 12:56:11 | - | 20,150 |
19.09.24 12:55:41 | - | 20,150 |
19.09.24 12:54:40 | - | 20,146 |
19.09.24 12:54:10 | - | 20,145 |
19.09.24 12:49:21 | - | 20,140 |
19.09.24 12:48:51 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:35 | - | 20,136 |
19.09.24 12:43:05 | - | 20,136 |
19.09.24 12:40:02 | - | 20,141 |
19.09.24 12:39:49 | - | 20,145 |
19.09.24 12:39:19 | - | 20,145 |
19.09.24 12:38:54 | - | 20,141 |
19.09.24 12:38:24 | - | 20,141 |
19.09.24 12:36:55 | - | 20,146 |
19.09.24 12:36:25 | - | 20,146 |
19.09.24 12:33:54 | - | 20,156 |
19.09.24 12:33:24 | - | 20,155 |
19.09.24 12:31:05 | - | 20,146 |
19.09.24 12:30:30 | - | 20,140 |
19.09.24 12:30:00 | - | 20,140 |
19.09.24 12:19:43 | - | 20,136 |