SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:05 | - | 20,110 |
19.09.24 15:37:36 | - | 20,125 |
19.09.24 15:35:57 | - | 20,125 |
19.09.24 15:34:17 | - | 20,120 |
19.09.24 15:32:00 | - | 20,112 |
19.09.24 15:29:04 | - | 20,111 |
19.09.24 15:28:02 | - | 20,165 |
19.09.24 15:25:45 | - | 20,170 |
19.09.24 15:25:10 | - | 20,165 |
19.09.24 15:21:00 | - | 20,165 |
19.09.24 15:19:03 | - | 20,160 |
19.09.24 15:18:17 | - | 20,165 |
19.09.24 15:17:59 | - | 20,160 |
19.09.24 15:15:43 | - | 20,165 |
19.09.24 15:13:35 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:53 | - | 20,170 |
19.09.24 15:12:23 | - | 20,170 |
19.09.24 15:11:36 | - | 20,170 |
19.09.24 15:10:10 | - | 20,165 |
19.09.24 15:09:25 | - | 20,160 |
19.09.24 15:08:01 | - | 20,155 |
19.09.24 15:07:09 | - | 20,150 |
19.09.24 15:05:31 | - | 20,155 |
19.09.24 15:03:17 | - | 20,150 |
19.09.24 15:01:36 | - | 20,155 |
19.09.24 15:00:13 | - | 20,160 |
19.09.24 14:53:51 | - | 20,165 |
19.09.24 14:52:03 | - | 20,170 |
19.09.24 14:51:29 | - | 20,165 |
19.09.24 14:49:41 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:59 | - | 20,165 |
19.09.24 14:45:07 | - | 20,165 |
19.09.24 14:44:37 | - | 20,165 |
19.09.24 14:43:19 | - | 20,165 |
19.09.24 14:41:12 | - | 20,160 |
19.09.24 14:40:25 | - | 20,165 |
19.09.24 14:39:24 | - | 20,155 |
19.09.24 14:38:09 | - | 20,160 |
19.09.24 14:36:41 | - | 20,170 |
19.09.24 14:36:02 | - | 20,175 |
19.09.24 14:34:14 | - | 20,165 |
19.09.24 14:32:50 | - | 20,175 |
19.09.24 14:32:46 | - | 20,165 |
19.09.24 14:29:04 | - | 20,080 |
19.09.24 14:26:33 | - | 20,145 |