SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:51 | - | 19,987 |
19.09.24 17:36:14 | - | 19,989 |
19.09.24 17:27:48 | - | 20,030 |
19.09.24 17:25:44 | - | 20,040 |
19.09.24 17:25:01 | - | 20,050 |
19.09.24 17:19:43 | - | 20,050 |
19.09.24 17:18:40 | - | 20,045 |
19.09.24 17:17:01 | - | 20,055 |
19.09.24 17:14:50 | - | 20,045 |
19.09.24 17:12:23 | - | 20,055 |
19.09.24 17:10:06 | - | 20,055 |
19.09.24 17:09:08 | - | 20,050 |
19.09.24 17:08:44 | - | 20,045 |
19.09.24 17:05:33 | - | 20,060 |
19.09.24 17:05:11 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:29 | - | 20,060 |
19.09.24 17:01:22 | - | 20,055 |
19.09.24 16:57:22 | - | 20,060 |
19.09.24 16:56:14 | - | 20,055 |
19.09.24 16:55:37 | - | 20,060 |
19.09.24 16:53:51 | - | 20,060 |
19.09.24 16:53:05 | - | 20,055 |
19.09.24 16:50:40 | - | 20,075 |
19.09.24 16:49:24 | - | 20,070 |
19.09.24 16:48:30 | - | 20,060 |
19.09.24 16:46:46 | - | 20,065 |
19.09.24 16:45:49 | - | 20,055 |
19.09.24 16:42:12 | - | 20,080 |
19.09.24 16:41:09 | - | 20,090 |
19.09.24 16:40:07 | - | 20,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:56 | - | 20,080 |
19.09.24 16:36:43 | - | 20,085 |
19.09.24 16:35:28 | - | 20,095 |
19.09.24 16:35:17 | - | 20,090 |
19.09.24 16:33:37 | - | 20,085 |
19.09.24 16:32:31 | - | 20,085 |
19.09.24 16:30:35 | - | 20,085 |
19.09.24 16:30:12 | - | 20,075 |
19.09.24 16:29:08 | - | 20,055 |
19.09.24 16:27:14 | - | 20,040 |
19.09.24 16:25:36 | - | 20,030 |
19.09.24 16:22:03 | - | 20,035 |
19.09.24 16:20:38 | - | 20,045 |
19.09.24 16:20:00 | - | 20,065 |
19.09.24 16:16:38 | - | 20,065 |