SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:14 | - | 20,108 |
03.10.24 17:54:39 | - | 20,108 |
03.10.24 17:53:53 | - | 20,108 |
03.10.24 17:53:08 | - | 20,107 |
03.10.24 17:52:05 | - | 20,113 |
03.10.24 17:51:50 | - | 20,108 |
03.10.24 17:51:20 | - | 20,108 |
03.10.24 17:51:15 | - | 20,103 |
03.10.24 17:50:40 | - | 20,103 |
03.10.24 17:50:01 | - | 20,102 |
03.10.24 17:49:42 | - | 20,107 |
03.10.24 17:47:25 | - | 20,112 |
03.10.24 17:43:28 | - | 20,113 |
03.10.24 17:43:00 | - | 20,107 |
03.10.24 17:42:32 | - | 20,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:28 | - | 20,112 |
03.10.24 17:41:05 | - | 20,119 |
03.10.24 17:40:40 | - | 20,108 |
03.10.24 17:40:26 | - | 20,103 |
03.10.24 17:39:47 | - | 20,098 |
03.10.24 17:39:16 | - | 20,097 |
03.10.24 17:37:23 | - | 20,101 |
03.10.24 17:36:36 | - | 20,103 |
03.10.24 17:36:07 | - | 20,101 |
03.10.24 17:29:24 | - | 20,110 |
03.10.24 17:27:58 | - | 20,105 |
03.10.24 17:27:32 | - | 20,110 |
03.10.24 17:26:44 | - | 20,115 |
03.10.24 17:26:00 | - | 20,113 |
03.10.24 17:24:54 | - | 20,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:24 | - | 20,123 |
03.10.24 17:23:06 | - | 20,127 |
03.10.24 17:21:40 | - | 20,117 |
03.10.24 17:17:26 | - | 20,117 |
03.10.24 17:17:02 | - | 20,118 |
03.10.24 17:16:17 | - | 20,110 |
03.10.24 17:15:18 | - | 20,107 |
03.10.24 17:13:47 | - | 20,097 |
03.10.24 17:12:26 | - | 20,107 |
03.10.24 17:11:13 | - | 20,110 |
03.10.24 17:09:34 | - | 20,115 |
03.10.24 17:07:27 | - | 20,105 |
03.10.24 17:06:54 | - | 20,110 |
03.10.24 17:05:19 | - | 20,090 |
03.10.24 17:04:42 | - | 20,085 |