SPDR S&P U.S. Dividend Aristocrats ESG UCITS ETF (Dist)
WKN A3CNJJ | ISIN IE00BYTH5R14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:38 | - | 19,997 |
03.10.24 19:06:01 | - | 19,999 |
03.10.24 19:05:20 | - | 20,001 |
03.10.24 19:04:52 | - | 19,997 |
03.10.24 19:04:21 | - | 20,001 |
03.10.24 19:02:09 | - | 20,003 |
03.10.24 19:01:06 | - | 20,002 |
03.10.24 19:00:52 | - | 20,007 |
03.10.24 19:00:36 | - | 20,012 |
03.10.24 19:00:26 | - | 20,017 |
03.10.24 18:59:41 | - | 20,018 |
03.10.24 18:59:07 | - | 20,018 |
03.10.24 18:58:36 | - | 20,017 |
03.10.24 18:58:19 | - | 20,023 |
03.10.24 18:57:54 | - | 20,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:16 | - | 20,033 |
03.10.24 18:56:44 | - | 20,023 |
03.10.24 18:56:10 | - | 20,023 |
03.10.24 18:55:10 | - | 20,018 |
03.10.24 18:55:00 | - | 20,013 |
03.10.24 18:54:13 | - | 20,012 |
03.10.24 18:53:30 | - | 20,014 |
03.10.24 18:52:21 | - | 20,012 |
03.10.24 18:51:38 | - | 20,013 |
03.10.24 18:51:04 | - | 20,013 |
03.10.24 18:50:22 | - | 20,012 |
03.10.24 18:49:44 | - | 20,012 |
03.10.24 18:48:52 | - | 20,018 |
03.10.24 18:48:12 | - | 20,017 |
03.10.24 18:47:32 | - | 20,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:02 | - | 20,017 |
03.10.24 18:46:03 | - | 20,022 |
03.10.24 18:45:55 | - | 20,027 |
03.10.24 18:45:14 | - | 20,032 |
03.10.24 18:44:56 | - | 20,037 |
03.10.24 18:44:26 | - | 20,038 |
03.10.24 18:43:50 | - | 20,032 |
03.10.24 18:43:31 | - | 20,042 |
03.10.24 18:42:57 | - | 20,049 |
03.10.24 18:42:26 | - | 20,047 |
03.10.24 18:41:49 | - | 20,057 |
03.10.24 18:40:00 | - | 20,062 |
03.10.24 18:39:33 | - | 20,066 |
03.10.24 18:38:38 | - | 20,072 |
03.10.24 18:37:01 | - | 20,077 |