iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:02 | - | 6,954 |
03.10.24 13:53:40 | - | 6,954 |
03.10.24 13:53:37 | - | 6,954 |
03.10.24 13:53:26 | - | 6,954 |
03.10.24 13:52:51 | - | 6,954 |
03.10.24 13:52:39 | - | 6,954 |
03.10.24 13:51:33 | - | 6,952 |
03.10.24 13:50:12 | - | 6,954 |
03.10.24 13:49:45 | - | 6,956 |
03.10.24 13:49:31 | - | 6,958 |
03.10.24 13:48:28 | - | 6,960 |
03.10.24 13:48:25 | - | 6,959 |
03.10.24 13:47:30 | - | 6,960 |
03.10.24 13:46:55 | - | 6,960 |
03.10.24 13:46:43 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:57 | - | 6,958 |
03.10.24 13:43:56 | - | 6,957 |
03.10.24 13:43:49 | - | 6,955 |
03.10.24 13:43:44 | - | 6,956 |
03.10.24 13:43:35 | - | 6,956 |
03.10.24 13:43:32 | - | 6,956 |
03.10.24 13:43:28 | - | 6,956 |
03.10.24 13:43:24 | - | 6,956 |
03.10.24 13:43:20 | - | 6,956 |
03.10.24 13:43:13 | - | 6,955 |
03.10.24 13:43:05 | - | 6,955 |
03.10.24 13:42:57 | - | 6,955 |
03.10.24 13:42:49 | - | 6,955 |
03.10.24 13:42:44 | - | 6,956 |
03.10.24 13:42:32 | - | 6,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:20 | - | 6,956 |
03.10.24 13:42:08 | - | 6,956 |
03.10.24 13:41:42 | - | 6,956 |
03.10.24 13:41:10 | - | 6,954 |
03.10.24 13:40:03 | - | 6,956 |
03.10.24 13:39:48 | - | 6,954 |
03.10.24 13:39:14 | - | 6,956 |
03.10.24 13:39:10 | - | 6,956 |
03.10.24 13:39:06 | - | 6,956 |
03.10.24 13:39:02 | - | 6,956 |
03.10.24 13:38:56 | - | 6,956 |
03.10.24 13:37:39 | - | 6,955 |
03.10.24 13:37:16 | - | 6,955 |
03.10.24 13:36:30 | - | 6,953 |
03.10.24 13:36:25 | - | 6,952 |