iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:37 | - | 6,934 |
03.10.24 14:22:22 | - | 6,936 |
03.10.24 14:22:03 | - | 6,938 |
03.10.24 14:21:36 | - | 6,940 |
03.10.24 14:21:10 | - | 6,940 |
03.10.24 14:21:00 | - | 6,941 |
03.10.24 14:20:51 | - | 6,941 |
03.10.24 14:20:41 | - | 6,941 |
03.10.24 14:20:27 | - | 6,942 |
03.10.24 14:19:27 | - | 6,940 |
03.10.24 14:19:07 | - | 6,942 |
03.10.24 14:18:55 | - | 6,944 |
03.10.24 14:18:04 | - | 6,946 |
03.10.24 14:17:21 | - | 6,946 |
03.10.24 14:16:51 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:13 | - | 6,946 |
03.10.24 14:16:07 | - | 6,946 |
03.10.24 14:15:41 | - | 6,944 |
03.10.24 14:15:17 | - | 6,945 |
03.10.24 14:15:08 | - | 6,944 |
03.10.24 14:14:34 | - | 6,942 |
03.10.24 14:14:26 | - | 6,942 |
03.10.24 14:14:07 | - | 6,942 |
03.10.24 14:13:18 | - | 6,942 |
03.10.24 14:13:06 | - | 6,944 |
03.10.24 14:12:41 | - | 6,946 |
03.10.24 14:11:27 | - | 6,946 |
03.10.24 14:10:25 | - | 6,948 |
03.10.24 14:10:17 | - | 6,948 |
03.10.24 14:07:57 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:42 | - | 6,950 |
03.10.24 14:07:36 | - | 6,950 |
03.10.24 14:06:52 | - | 6,952 |
03.10.24 14:04:31 | - | 6,954 |
03.10.24 14:04:16 | - | 6,956 |
03.10.24 14:01:54 | - | 6,956 |
03.10.24 14:01:32 | - | 6,957 |
03.10.24 14:01:05 | - | 6,956 |
03.10.24 13:59:59 | - | 6,957 |
03.10.24 13:58:19 | - | 6,957 |
03.10.24 13:57:15 | - | 6,955 |
03.10.24 13:56:06 | - | 6,955 |
03.10.24 13:55:52 | - | 6,954 |
03.10.24 13:55:41 | - | 6,954 |
03.10.24 13:54:12 | - | 6,954 |