iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:02 | - | 7,002 |
30.09.24 17:13:01 | - | 7,000 |
30.09.24 17:12:18 | - | 7,000 |
30.09.24 17:10:23 | - | 7,000 |
30.09.24 17:09:02 | - | 7,000 |
30.09.24 17:08:21 | - | 7,002 |
30.09.24 17:06:05 | - | 7,004 |
30.09.24 17:05:29 | - | 7,004 |
30.09.24 17:04:50 | - | 7,004 |
30.09.24 17:04:07 | - | 7,002 |
30.09.24 17:03:25 | - | 7,000 |
30.09.24 17:02:15 | - | 7,000 |
30.09.24 17:00:47 | - | 7,002 |
30.09.24 17:00:05 | - | 7,000 |
30.09.24 16:58:13 | - | 7,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:24 | - | 7,004 |
30.09.24 16:57:04 | - | 7,002 |
30.09.24 16:56:09 | - | 7,004 |
30.09.24 16:53:45 | - | 7,006 |
30.09.24 16:52:20 | - | 7,007 |
30.09.24 16:51:52 | - | 7,007 |
30.09.24 16:50:26 | - | 7,007 |
30.09.24 16:49:00 | - | 7,009 |
30.09.24 16:48:01 | - | 7,008 |
30.09.24 16:47:11 | - | 7,006 |
30.09.24 16:45:55 | - | 7,005 |
30.09.24 16:45:18 | - | 7,005 |
30.09.24 16:44:11 | - | 7,004 |
30.09.24 16:43:31 | - | 7,003 |
30.09.24 16:43:13 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:01 | - | 7,007 |
30.09.24 16:41:23 | - | 7,009 |
30.09.24 16:40:02 | - | 7,010 |
30.09.24 16:38:16 | - | 7,007 |
30.09.24 16:37:13 | - | 7,011 |
30.09.24 16:36:13 | - | 7,014 |
30.09.24 16:34:11 | - | 7,011 |
30.09.24 16:33:26 | - | 7,009 |
30.09.24 16:30:31 | - | 7,006 |
30.09.24 16:29:25 | - | 7,007 |
30.09.24 16:28:36 | - | 7,007 |
30.09.24 16:27:44 | - | 7,009 |
30.09.24 16:27:44 | - | 7,009 |
30.09.24 16:27:44 | - | 7,009 |
30.09.24 16:27:44 | - | 7,009 |