iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:01 | - | 6,949 |
30.09.24 19:55:13 | - | 6,947 |
30.09.24 19:48:11 | - | 6,949 |
30.09.24 19:44:55 | - | 6,951 |
30.09.24 19:28:12 | - | 6,949 |
30.09.24 19:24:55 | - | 6,951 |
30.09.24 19:17:08 | - | 6,953 |
30.09.24 19:11:43 | - | 6,951 |
30.09.24 19:09:03 | - | 6,953 |
30.09.24 19:07:05 | - | 6,955 |
30.09.24 19:00:52 | - | 6,953 |
30.09.24 18:58:07 | - | 6,955 |
30.09.24 18:51:50 | - | 6,953 |
30.09.24 18:50:37 | - | 6,955 |
30.09.24 18:49:13 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:06 | - | 6,955 |
30.09.24 18:35:43 | - | 6,953 |
30.09.24 18:31:53 | - | 6,951 |
30.09.24 18:18:35 | - | 6,954 |
30.09.24 18:15:15 | - | 6,956 |
30.09.24 18:11:44 | - | 6,954 |
30.09.24 18:10:14 | - | 6,956 |
30.09.24 18:07:23 | - | 6,954 |
30.09.24 18:06:12 | - | 6,951 |
30.09.24 18:02:46 | - | 6,953 |
30.09.24 18:00:08 | - | 6,951 |
30.09.24 17:55:49 | - | 6,954 |
30.09.24 17:53:11 | - | 6,951 |
30.09.24 17:47:11 | - | 6,949 |
30.09.24 17:46:19 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:25 | - | 6,949 |
30.09.24 17:42:05 | - | 6,946 |
30.09.24 17:39:08 | - | 6,943 |
30.09.24 17:36:05 | - | 6,946 |
30.09.24 17:28:13 | - | 6,987 |
30.09.24 17:27:45 | - | 6,988 |
30.09.24 17:27:01 | - | 6,988 |
30.09.24 17:26:17 | - | 6,991 |
30.09.24 17:24:56 | - | 6,995 |
30.09.24 17:24:26 | - | 6,995 |
30.09.24 17:22:15 | - | 6,997 |
30.09.24 17:21:17 | - | 6,999 |
30.09.24 17:19:48 | - | 6,999 |
30.09.24 17:19:19 | - | 7,001 |
30.09.24 17:16:10 | - | 7,000 |