iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:15 | - | 6,915 |
01.10.24 18:46:48 | - | 6,917 |
01.10.24 18:46:30 | - | 6,920 |
01.10.24 18:45:58 | - | 6,918 |
01.10.24 18:43:14 | - | 6,920 |
01.10.24 18:41:44 | - | 6,922 |
01.10.24 18:40:03 | - | 6,924 |
01.10.24 18:39:46 | - | 6,922 |
01.10.24 18:38:18 | - | 6,924 |
01.10.24 18:37:01 | - | 6,926 |
01.10.24 18:36:07 | - | 6,928 |
01.10.24 18:35:01 | - | 6,926 |
01.10.24 18:34:47 | - | 6,928 |
01.10.24 18:34:24 | - | 6,924 |
01.10.24 18:33:52 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:24 | - | 6,918 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:50 | - | 6,924 |
01.10.24 18:32:36 | - | 6,928 |
01.10.24 18:30:55 | - | 6,930 |
01.10.24 18:30:10 | - | 6,928 |
01.10.24 18:29:18 | - | 6,930 |
01.10.24 18:28:45 | - | 6,928 |
01.10.24 18:27:26 | - | 6,926 |
01.10.24 18:27:18 | - | 6,928 |
01.10.24 18:23:08 | - | 6,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:10 | - | 6,929 |
01.10.24 18:19:56 | - | 6,927 |
01.10.24 18:18:45 | - | 6,925 |
01.10.24 18:13:32 | - | 6,928 |
01.10.24 18:12:42 | - | 6,930 |
01.10.24 18:11:00 | - | 6,932 |
01.10.24 18:10:24 | - | 6,930 |
01.10.24 18:07:05 | - | 6,928 |
01.10.24 18:06:06 | - | 6,930 |
01.10.24 18:05:56 | - | 6,932 |
01.10.24 18:05:28 | - | 6,930 |
01.10.24 18:03:54 | - | 6,928 |
01.10.24 18:03:43 | - | 6,926 |
01.10.24 18:03:03 | - | 6,924 |
01.10.24 18:02:12 | - | 6,922 |