iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:24 | - | 6,937 |
01.10.24 19:58:26 | - | 6,933 |
01.10.24 19:58:11 | - | 6,936 |
01.10.24 19:57:24 | - | 6,933 |
01.10.24 19:56:49 | - | 6,931 |
01.10.24 19:55:43 | - | 6,929 |
01.10.24 19:55:27 | - | 6,927 |
01.10.24 19:55:11 | - | 6,929 |
01.10.24 19:54:47 | - | 6,927 |
01.10.24 19:50:16 | - | 6,925 |
01.10.24 19:49:50 | - | 6,923 |
01.10.24 19:46:27 | - | 6,925 |
01.10.24 19:46:10 | - | 6,927 |
01.10.24 19:45:49 | - | 6,925 |
01.10.24 19:45:19 | - | 6,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:32 | - | 6,925 |
01.10.24 19:43:48 | - | 6,923 |
01.10.24 19:43:38 | - | 6,925 |
01.10.24 19:42:42 | - | 6,921 |
01.10.24 19:42:29 | - | 6,919 |
01.10.24 19:41:40 | - | 6,919 |
01.10.24 19:40:01 | - | 6,917 |
01.10.24 19:39:03 | - | 6,919 |
01.10.24 19:38:33 | - | 6,917 |
01.10.24 19:38:02 | - | 6,915 |
01.10.24 19:36:24 | - | 6,917 |
01.10.24 19:35:28 | - | 6,919 |
01.10.24 19:35:11 | - | 6,917 |
01.10.24 19:34:44 | - | 6,919 |
01.10.24 19:34:29 | - | 6,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:31 | - | 6,919 |
01.10.24 19:32:56 | - | 6,917 |
01.10.24 19:32:01 | - | 6,919 |
01.10.24 19:31:21 | - | 6,915 |
01.10.24 19:29:09 | - | 6,912 |
01.10.24 19:28:56 | - | 6,914 |
01.10.24 19:27:58 | - | 6,912 |
01.10.24 19:26:08 | - | 6,914 |
01.10.24 19:25:45 | - | 6,912 |
01.10.24 19:25:29 | - | 6,914 |
01.10.24 19:24:01 | - | 6,916 |
01.10.24 19:22:05 | - | 6,918 |
01.10.24 19:20:13 | - | 6,920 |
01.10.24 19:20:03 | - | 6,918 |
01.10.24 19:19:49 | - | 6,916 |