iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:34:49 | - | 7,010 |
| 01.10.24 12:34:41 | - | 7,011 |
| 01.10.24 12:34:21 | - | 7,009 |
| 01.10.24 12:33:59 | - | 7,009 |
| 01.10.24 12:33:55 | - | 7,009 |
| 01.10.24 12:33:47 | - | 7,011 |
| 01.10.24 12:33:41 | - | 7,011 |
| 01.10.24 12:33:04 | - | 7,011 |
| 01.10.24 12:32:49 | - | 7,012 |
| 01.10.24 12:32:45 | - | 7,012 |
| 01.10.24 12:32:13 | - | 7,012 |
| 01.10.24 12:32:05 | - | 7,013 |
| 01.10.24 12:32:03 | - | 7,013 |
| 01.10.24 12:31:42 | - | 7,013 |
| 01.10.24 12:31:37 | - | 7,013 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:31:33 | - | 7,013 |
| 01.10.24 12:31:15 | - | 7,013 |
| 01.10.24 12:29:49 | - | 7,014 |
| 01.10.24 12:28:41 | - | 7,015 |
| 01.10.24 12:27:24 | - | 7,015 |
| 01.10.24 12:26:55 | - | 7,015 |
| 01.10.24 12:26:23 | - | 7,015 |
| 01.10.24 12:26:09 | - | 7,014 |
| 01.10.24 12:25:34 | - | 7,012 |
| 01.10.24 12:25:10 | - | 7,012 |
| 01.10.24 12:25:00 | - | 7,014 |
| 01.10.24 12:24:57 | - | 7,015 |
| 01.10.24 12:24:51 | - | 7,015 |
| 01.10.24 12:24:45 | - | 7,015 |
| 01.10.24 12:24:40 | - | 7,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:24:33 | - | 7,015 |
| 01.10.24 12:24:26 | - | 7,015 |
| 01.10.24 12:23:06 | - | 7,015 |
| 01.10.24 12:22:58 | - | 7,016 |
| 01.10.24 12:22:53 | - | 7,016 |
| 01.10.24 12:21:38 | - | 7,016 |
| 01.10.24 12:21:36 | - | 7,015 |
| 01.10.24 12:21:30 | - | 7,017 |
| 01.10.24 12:21:25 | - | 7,017 |
| 01.10.24 12:21:25 | - | 7,017 |
| 01.10.24 12:21:25 | - | 7,017 |
| 01.10.24 12:21:25 | - | 7,017 |
| 01.10.24 12:21:17 | - | 7,017 |
| 01.10.24 12:21:10 | - | 7,017 |
| 01.10.24 12:21:01 | - | 7,017 |