iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:02:52 | - | 7,022 |
| 01.10.24 13:02:35 | - | 7,022 |
| 01.10.24 13:02:17 | - | 7,021 |
| 01.10.24 13:01:49 | - | 7,019 |
| 01.10.24 13:01:43 | - | 7,020 |
| 01.10.24 13:00:46 | - | 7,018 |
| 01.10.24 13:00:34 | - | 7,017 |
| 01.10.24 13:00:05 | - | 7,016 |
| 01.10.24 12:59:31 | - | 7,017 |
| 01.10.24 12:59:16 | - | 7,018 |
| 01.10.24 12:57:56 | - | 7,017 |
| 01.10.24 12:57:34 | - | 7,016 |
| 01.10.24 12:57:25 | - | 7,017 |
| 01.10.24 12:56:25 | - | 7,017 |
| 01.10.24 12:56:15 | - | 7,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:56:08 | - | 7,014 |
| 01.10.24 12:55:07 | - | 7,013 |
| 01.10.24 12:54:51 | - | 7,014 |
| 01.10.24 12:54:37 | - | 7,014 |
| 01.10.24 12:54:23 | - | 7,014 |
| 01.10.24 12:54:16 | - | 7,013 |
| 01.10.24 12:53:49 | - | 7,013 |
| 01.10.24 12:53:37 | - | 7,012 |
| 01.10.24 12:53:02 | - | 7,012 |
| 01.10.24 12:52:57 | - | 7,012 |
| 01.10.24 12:52:41 | - | 7,012 |
| 01.10.24 12:52:37 | - | 7,012 |
| 01.10.24 12:52:20 | - | 7,010 |
| 01.10.24 12:52:15 | - | 7,010 |
| 01.10.24 12:52:10 | - | 7,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:52:06 | - | 7,010 |
| 01.10.24 12:51:57 | - | 7,009 |
| 01.10.24 12:51:54 | - | 7,009 |
| 01.10.24 12:51:47 | - | 7,009 |
| 01.10.24 12:51:39 | - | 7,009 |
| 01.10.24 12:51:32 | - | 7,009 |
| 01.10.24 12:51:25 | - | 7,009 |
| 01.10.24 12:51:13 | - | 7,010 |
| 01.10.24 12:50:45 | - | 7,010 |
| 01.10.24 12:50:20 | - | 7,010 |
| 01.10.24 12:49:19 | - | 7,009 |
| 01.10.24 12:48:19 | - | 7,009 |
| 01.10.24 12:48:09 | - | 7,009 |
| 01.10.24 12:48:00 | - | 7,009 |
| 01.10.24 12:47:53 | - | 7,010 |