iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:22 | - | 7,041 |
01.10.24 14:35:03 | - | 7,039 |
01.10.24 14:33:38 | - | 7,037 |
01.10.24 14:32:02 | - | 7,037 |
01.10.24 14:29:17 | - | 7,043 |
01.10.24 14:28:49 | - | 7,043 |
01.10.24 14:27:51 | - | 7,043 |
01.10.24 14:26:37 | - | 7,044 |
01.10.24 14:25:46 | - | 7,044 |
01.10.24 14:25:40 | - | 7,045 |
01.10.24 14:25:28 | - | 7,045 |
01.10.24 14:25:20 | - | 7,045 |
01.10.24 14:25:10 | - | 7,044 |
01.10.24 14:24:59 | - | 7,044 |
01.10.24 14:24:52 | - | 7,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:23 | - | 7,043 |
01.10.24 14:23:06 | - | 7,041 |
01.10.24 14:22:13 | - | 7,041 |
01.10.24 14:21:53 | - | 7,040 |
01.10.24 14:21:43 | - | 7,040 |
01.10.24 14:21:34 | - | 7,039 |
01.10.24 14:21:26 | - | 7,039 |
01.10.24 14:21:18 | - | 7,039 |
01.10.24 14:21:10 | - | 7,039 |
01.10.24 14:21:04 | - | 7,039 |
01.10.24 14:20:54 | - | 7,039 |
01.10.24 14:20:38 | - | 7,039 |
01.10.24 14:20:31 | - | 7,039 |
01.10.24 14:20:24 | - | 7,039 |
01.10.24 14:20:08 | - | 7,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:05 | - | 7,038 |
01.10.24 14:18:22 | - | 7,038 |
01.10.24 14:17:07 | - | 7,036 |
01.10.24 14:16:34 | - | 7,036 |
01.10.24 14:15:44 | - | 7,034 |
01.10.24 14:15:36 | - | 7,034 |
01.10.24 14:15:23 | - | 7,033 |
01.10.24 14:15:11 | - | 7,034 |
01.10.24 14:15:00 | - | 7,034 |
01.10.24 14:14:52 | - | 7,034 |
01.10.24 14:14:45 | - | 7,034 |
01.10.24 14:14:36 | - | 7,034 |
01.10.24 14:14:28 | - | 7,034 |
01.10.24 14:14:19 | - | 7,034 |
01.10.24 14:13:15 | - | 7,032 |