iShares MSCI Eur.Industrials Sector UE
WKN A2QBZ6 | ISIN IE00BMW42520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:04 | - | 7,055 |
01.10.24 14:57:49 | - | 7,054 |
01.10.24 14:57:40 | - | 7,054 |
01.10.24 14:57:31 | - | 7,054 |
01.10.24 14:57:27 | - | 7,055 |
01.10.24 14:57:18 | - | 7,053 |
01.10.24 14:56:57 | - | 7,053 |
01.10.24 14:56:25 | - | 7,051 |
01.10.24 14:56:13 | - | 7,053 |
01.10.24 14:55:13 | - | 7,053 |
01.10.24 14:55:10 | - | 7,054 |
01.10.24 14:55:01 | - | 7,054 |
01.10.24 14:54:53 | - | 7,054 |
01.10.24 14:54:02 | - | 7,052 |
01.10.24 14:52:54 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:52:37 | - | 7,050 |
01.10.24 14:51:36 | - | 7,050 |
01.10.24 14:51:25 | - | 7,049 |
01.10.24 14:51:02 | - | 7,048 |
01.10.24 14:50:00 | - | 7,046 |
01.10.24 14:48:48 | - | 7,044 |
01.10.24 14:47:38 | - | 7,045 |
01.10.24 14:45:24 | - | 7,045 |
01.10.24 14:45:02 | - | 7,047 |
01.10.24 14:44:48 | - | 7,047 |
01.10.24 14:44:14 | - | 7,048 |
01.10.24 14:42:15 | - | 7,048 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:42:15 | - | 7,047 |
01.10.24 14:41:38 | - | 7,046 |
01.10.24 14:41:27 | - | 7,045 |
01.10.24 14:41:12 | - | 7,045 |
01.10.24 14:39:20 | - | 7,043 |
01.10.24 14:39:14 | - | 7,044 |
01.10.24 14:39:05 | - | 7,044 |
01.10.24 14:39:03 | - | 7,043 |
01.10.24 14:38:30 | - | 7,042 |
01.10.24 14:37:41 | - | 7,042 |
01.10.24 14:36:50 | - | 7,040 |
01.10.24 14:36:19 | - | 7,043 |
01.10.24 14:35:49 | - | 7,043 |