iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:09 | - | 5,375 |
06.09.24 15:44:05 | - | 5,373 |
06.09.24 15:44:05 | - | 5,373 |
06.09.24 15:42:20 | - | 5,374 |
06.09.24 15:41:25 | - | 5,373 |
06.09.24 15:40:11 | - | 5,374 |
06.09.24 15:38:16 | - | 5,374 |
06.09.24 15:36:24 | - | 5,375 |
06.09.24 15:35:19 | - | 5,375 |
06.09.24 15:34:00 | - | 5,373 |
06.09.24 15:32:44 | - | 5,374 |
06.09.24 15:31:01 | - | 5,371 |
06.09.24 15:29:15 | - | 5,367 |
06.09.24 15:28:31 | - | 5,373 |
06.09.24 15:27:19 | - | 5,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:26:20 | - | 5,373 |
06.09.24 15:24:57 | - | 5,373 |
06.09.24 15:23:24 | - | 5,374 |
06.09.24 15:22:56 | - | 5,372 |
06.09.24 15:21:55 | - | 5,372 |
06.09.24 15:21:15 | - | 5,371 |
06.09.24 15:20:04 | - | 5,371 |
06.09.24 15:19:25 | - | 5,371 |
06.09.24 15:18:07 | - | 5,371 |
06.09.24 15:17:01 | - | 5,371 |
06.09.24 15:16:15 | - | 5,371 |
06.09.24 15:15:02 | - | 5,371 |
06.09.24 15:13:17 | - | 5,371 |
06.09.24 15:10:56 | - | 5,370 |
06.09.24 15:09:34 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:07:41 | - | 5,371 |
06.09.24 15:07:03 | - | 5,370 |
06.09.24 15:05:38 | - | 5,370 |
06.09.24 15:04:21 | - | 5,370 |
06.09.24 15:02:55 | - | 5,370 |
06.09.24 15:01:51 | - | 5,370 |
06.09.24 15:00:55 | - | 5,368 |
06.09.24 14:59:07 | - | 5,369 |
06.09.24 14:58:44 | - | 5,370 |
06.09.24 14:57:12 | - | 5,369 |
06.09.24 14:55:39 | - | 5,369 |
06.09.24 14:54:37 | - | 5,369 |
06.09.24 14:53:01 | - | 5,367 |
06.09.24 14:51:50 | - | 5,364 |
06.09.24 14:49:14 | - | 5,369 |