UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:43 | - | 13,696 |
16.09.24 09:36:01 | - | 13,690 |
16.09.24 09:35:21 | - | 13,696 |
16.09.24 09:34:32 | - | 13,688 |
16.09.24 09:33:42 | - | 13,696 |
16.09.24 09:32:33 | - | 13,688 |
16.09.24 09:31:01 | - | 13,683 |
16.09.24 09:29:02 | - | 13,661 |
16.09.24 09:23:26 | - | 13,691 |
16.09.24 09:22:05 | - | 13,690 |
16.09.24 09:15:40 | - | 13,684 |
16.09.24 09:15:08 | - | 13,678 |
16.09.24 09:14:14 | - | 13,684 |
16.09.24 09:13:56 | - | 13,677 |
16.09.24 09:13:38 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:10 | - | 13,677 |
16.09.24 09:12:45 | - | 13,678 |
16.09.24 09:10:59 | - | 13,671 |
16.09.24 09:10:30 | - | 13,678 |
16.09.24 09:07:40 | - | 13,678 |
16.09.24 09:07:10 | - | 13,671 |
16.09.24 09:05:01 | - | 13,671 |
16.09.24 09:04:07 | - | 13,627 |
16.09.24 08:56:34 | - | 13,509 |
16.09.24 08:56:24 | - | 13,504 |
16.09.24 08:56:12 | - | 13,507 |
16.09.24 08:55:26 | - | 13,511 |
16.09.24 08:55:23 | - | 13,507 |
16.09.24 08:55:09 | - | 13,511 |
16.09.24 08:55:00 | - | 13,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:52 | - | 13,503 |
16.09.24 08:53:01 | - | 13,500 |
16.09.24 08:52:22 | - | 13,504 |
16.09.24 08:52:10 | - | 13,508 |
16.09.24 08:50:52 | - | 13,505 |
16.09.24 08:50:35 | - | 13,508 |
16.09.24 08:49:51 | - | 13,505 |
16.09.24 08:49:42 | - | 13,508 |
16.09.24 08:49:29 | - | 13,504 |
16.09.24 08:49:18 | - | 13,508 |
16.09.24 08:49:02 | - | 13,504 |
16.09.24 08:49:01 | - | 13,509 |
16.09.24 08:48:29 | - | 13,505 |
16.09.24 08:47:58 | - | 13,502 |
16.09.24 08:47:03 | - | 13,507 |