UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:34 | - | 13,675 |
17.09.24 15:15:05 | - | 13,649 |
17.09.24 15:14:10 | - | 13,648 |
17.09.24 15:03:52 | - | 13,668 |
17.09.24 15:03:07 | - | 13,675 |
17.09.24 15:02:06 | - | 13,677 |
17.09.24 15:00:58 | - | 13,668 |
17.09.24 15:00:28 | - | 13,668 |
17.09.24 15:00:21 | - | 13,668 |
17.09.24 15:00:21 | - | 13,668 |
17.09.24 14:59:22 | - | 13,668 |
17.09.24 14:58:52 | - | 13,668 |
17.09.24 14:58:03 | - | 13,677 |
17.09.24 14:56:05 | - | 13,668 |
17.09.24 14:54:42 | - | 13,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:12 | - | 13,668 |
17.09.24 14:53:39 | - | 13,668 |
17.09.24 14:46:02 | - | 13,668 |
17.09.24 14:43:09 | - | 13,661 |
17.09.24 14:39:54 | - | 13,668 |
17.09.24 14:38:24 | - | 13,668 |
17.09.24 14:36:30 | - | 13,668 |
17.09.24 14:35:41 | - | 13,652 |
17.09.24 14:34:12 | - | 13,649 |
17.09.24 14:32:31 | - | 13,649 |
17.09.24 14:29:00 | - | 13,632 |
17.09.24 14:05:18 | - | 13,646 |
17.09.24 14:04:48 | - | 13,646 |
17.09.24 13:55:01 | - | 13,646 |
17.09.24 13:54:43 | - | 13,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:13 | - | 13,639 |
17.09.24 13:52:43 | - | 13,639 |
17.09.24 13:50:40 | - | 13,630 |
17.09.24 13:49:23 | - | 13,623 |
17.09.24 13:32:01 | - | 13,623 |
17.09.24 13:28:30 | - | 13,623 |
17.09.24 13:28:00 | - | 13,623 |
17.09.24 13:21:52 | - | 13,623 |
17.09.24 13:13:52 | - | 13,630 |
17.09.24 13:13:48 | - | 13,630 |
17.09.24 13:12:48 | - | 13,639 |
17.09.24 13:12:31 | - | 13,639 |
17.09.24 12:53:22 | - | 13,630 |
17.09.24 12:47:56 | - | 13,639 |
17.09.24 12:44:51 | - | 13,646 |