UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:29 | - | 13,537 |
17.09.24 17:38:13 | - | 13,534 |
17.09.24 17:37:29 | - | 13,537 |
17.09.24 17:36:11 | - | 13,541 |
17.09.24 17:29:01 | - | 13,627 |
17.09.24 17:28:01 | - | 13,627 |
17.09.24 17:27:44 | - | 13,625 |
17.09.24 17:27:01 | - | 13,625 |
17.09.24 17:26:13 | - | 13,627 |
17.09.24 17:25:52 | - | 13,634 |
17.09.24 17:25:09 | - | 13,634 |
17.09.24 17:24:22 | - | 13,634 |
17.09.24 17:23:32 | - | 13,634 |
17.09.24 17:23:10 | - | 13,627 |
17.09.24 17:21:12 | - | 13,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:07 | - | 13,643 |
17.09.24 17:18:01 | - | 13,643 |
17.09.24 17:17:20 | - | 13,643 |
17.09.24 17:16:36 | - | 13,643 |
17.09.24 17:15:51 | - | 13,643 |
17.09.24 17:14:00 | - | 13,650 |
17.09.24 17:12:06 | - | 13,649 |
17.09.24 17:11:28 | - | 13,650 |
17.09.24 17:09:24 | - | 13,649 |
17.09.24 17:03:42 | - | 13,650 |
17.09.24 17:02:59 | - | 13,650 |
17.09.24 17:01:49 | - | 13,650 |
17.09.24 17:00:27 | - | 13,650 |
17.09.24 16:59:49 | - | 13,643 |
17.09.24 16:56:17 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:27 | - | 13,650 |
17.09.24 16:53:55 | - | 13,650 |
17.09.24 16:52:54 | - | 13,650 |
17.09.24 16:52:04 | - | 13,643 |
17.09.24 16:51:09 | - | 13,650 |
17.09.24 16:31:07 | - | 13,650 |
17.09.24 16:19:46 | - | 13,650 |
17.09.24 16:17:08 | - | 13,643 |
17.09.24 16:14:38 | - | 13,643 |
17.09.24 16:10:53 | - | 13,643 |
17.09.24 16:06:31 | - | 13,650 |
17.09.24 16:05:42 | - | 13,650 |
17.09.24 16:04:47 | - | 13,643 |
17.09.24 16:03:16 | - | 13,643 |
17.09.24 16:02:34 | - | 13,643 |