UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:07 | - | 13,505 |
18.09.24 13:14:29 | - | 13,496 |
18.09.24 13:12:31 | - | 13,505 |
18.09.24 13:08:36 | - | 13,502 |
18.09.24 13:02:30 | - | 13,496 |
18.09.24 13:01:09 | - | 13,496 |
18.09.24 13:00:38 | - | 13,496 |
18.09.24 13:00:24 | - | 13,460 |
18.09.24 12:59:52 | - | 13,454 |
18.09.24 12:59:22 | - | 13,454 |
18.09.24 12:59:16 | - | 13,465 |
18.09.24 12:59:01 | - | 13,465 |
18.09.24 12:57:36 | - | 13,496 |
18.09.24 12:57:31 | - | 13,494 |
18.09.24 12:56:25 | - | 13,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:53 | - | 13,489 |
18.09.24 12:53:23 | - | 13,489 |
18.09.24 12:25:22 | - | 13,489 |
18.09.24 12:20:43 | - | 13,486 |
18.09.24 12:20:33 | - | 13,480 |
18.09.24 12:20:15 | - | 13,480 |
18.09.24 12:20:10 | - | 13,480 |
18.09.24 12:19:53 | - | 13,480 |
18.09.24 12:14:22 | - | 13,480 |
18.09.24 12:13:12 | - | 13,478 |
18.09.24 11:56:38 | - | 13,478 |
18.09.24 11:53:46 | - | 13,473 |
18.09.24 11:53:39 | - | 13,473 |
18.09.24 11:53:31 | - | 13,473 |
18.09.24 11:53:29 | - | 13,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:09 | - | 13,473 |
18.09.24 11:52:26 | - | 13,473 |
18.09.24 11:49:15 | - | 13,473 |
18.09.24 11:49:12 | - | 13,473 |
18.09.24 11:48:51 | - | 13,473 |
18.09.24 11:48:05 | - | 13,473 |
18.09.24 11:45:31 | - | 13,473 |
18.09.24 11:44:50 | - | 13,473 |
18.09.24 11:44:32 | - | 13,473 |
18.09.24 11:42:25 | - | 13,473 |
18.09.24 11:42:04 | - | 13,473 |
18.09.24 11:41:43 | - | 13,473 |
18.09.24 11:41:36 | - | 13,473 |
18.09.24 11:41:28 | - | 13,473 |
18.09.24 11:41:16 | - | 13,473 |