UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | - | 13,925 |
26.09.24 18:56:52 | - | 13,922 |
26.09.24 18:56:04 | - | 13,918 |
26.09.24 18:55:36 | - | 13,915 |
26.09.24 18:55:27 | - | 13,911 |
26.09.24 18:55:25 | - | 13,915 |
26.09.24 18:55:15 | - | 13,911 |
26.09.24 18:55:07 | - | 13,915 |
26.09.24 18:53:31 | - | 13,911 |
26.09.24 18:53:19 | - | 13,907 |
26.09.24 18:52:42 | - | 13,903 |
26.09.24 18:51:51 | - | 13,907 |
26.09.24 18:51:34 | - | 13,911 |
26.09.24 18:51:28 | - | 13,907 |
26.09.24 18:50:56 | - | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:45 | - | 13,900 |
26.09.24 18:49:35 | - | 13,896 |
26.09.24 18:48:53 | - | 13,899 |
26.09.24 18:48:36 | - | 13,903 |
26.09.24 18:47:53 | - | 13,899 |
26.09.24 18:47:24 | - | 13,896 |
26.09.24 18:46:53 | - | 13,899 |
26.09.24 18:45:52 | - | 13,903 |
26.09.24 18:45:49 | - | 13,907 |
26.09.24 18:44:24 | - | 13,903 |
26.09.24 18:42:59 | - | 13,899 |
26.09.24 18:42:33 | - | 13,896 |
26.09.24 18:42:18 | - | 13,891 |
26.09.24 18:42:09 | - | 13,887 |
26.09.24 18:41:37 | - | 13,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:28 | - | 13,880 |
26.09.24 18:41:16 | - | 13,883 |
26.09.24 18:40:32 | - | 13,887 |
26.09.24 18:40:28 | - | 13,891 |
26.09.24 18:38:05 | - | 13,883 |
26.09.24 18:37:56 | - | 13,880 |
26.09.24 18:36:36 | - | 13,876 |
26.09.24 18:35:32 | - | 13,873 |
26.09.24 18:35:14 | - | 13,873 |
26.09.24 18:34:45 | - | 13,869 |
26.09.24 18:33:50 | - | 13,873 |
26.09.24 18:33:43 | - | 13,876 |
26.09.24 18:33:17 | - | 13,872 |
26.09.24 18:32:02 | - | 13,868 |
26.09.24 18:31:30 | - | 13,865 |