UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:59 | - | 13,793 |
27.09.24 08:08:55 | - | 13,798 |
27.09.24 08:08:27 | - | 13,801 |
27.09.24 08:08:25 | - | 13,805 |
27.09.24 08:08:22 | - | 13,805 |
27.09.24 08:08:18 | - | 13,801 |
27.09.24 08:08:01 | - | 13,808 |
27.09.24 08:07:38 | - | 13,808 |
27.09.24 08:07:34 | - | 13,811 |
27.09.24 08:07:33 | - | 13,815 |
27.09.24 08:07:32 | - | 13,818 |
27.09.24 08:07:23 | - | 13,804 |
27.09.24 08:07:19 | - | 13,807 |
27.09.24 08:07:17 | - | 13,802 |
27.09.24 08:07:14 | - | 13,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:08 | - | 13,810 |
27.09.24 08:07:07 | - | 13,806 |
27.09.24 08:07:05 | - | 13,820 |
27.09.24 08:06:39 | - | 13,825 |
27.09.24 08:06:18 | - | 13,821 |
27.09.24 08:06:13 | - | 13,812 |
27.09.24 08:05:48 | - | 13,817 |
27.09.24 08:05:45 | - | 13,814 |
27.09.24 08:05:34 | - | 13,818 |
27.09.24 08:05:12 | - | 13,813 |
26.09.24 21:59:56 | - | 13,916 |
26.09.24 21:59:46 | - | 13,924 |
26.09.24 21:59:23 | - | 13,928 |
26.09.24 21:59:12 | - | 13,931 |
26.09.24 21:59:03 | - | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:41 | - | 13,938 |
26.09.24 21:58:09 | - | 13,935 |
26.09.24 21:57:56 | - | 13,931 |
26.09.24 21:57:39 | - | 13,928 |
26.09.24 21:57:18 | - | 13,931 |
26.09.24 21:57:05 | - | 13,931 |
26.09.24 21:56:37 | - | 13,924 |
26.09.24 21:56:22 | - | 13,921 |
26.09.24 21:56:13 | - | 13,924 |
26.09.24 21:56:00 | - | 13,921 |
26.09.24 21:55:16 | - | 13,917 |
26.09.24 21:55:10 | - | 13,910 |
26.09.24 21:55:00 | - | 13,907 |
26.09.24 21:54:43 | - | 13,910 |
26.09.24 21:54:21 | - | 13,907 |