UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:02 | - | 13,620 |
25.09.24 16:57:32 | - | 13,620 |
25.09.24 16:53:42 | - | 13,628 |
25.09.24 16:29:24 | - | 13,628 |
25.09.24 16:26:27 | - | 13,620 |
25.09.24 16:24:47 | - | 13,628 |
25.09.24 16:23:47 | - | 13,625 |
25.09.24 16:19:34 | - | 13,618 |
25.09.24 16:18:06 | - | 13,618 |
25.09.24 16:17:23 | - | 13,610 |
25.09.24 16:12:51 | - | 13,604 |
25.09.24 16:12:21 | - | 13,604 |
25.09.24 16:00:22 | - | 13,596 |
25.09.24 15:59:29 | - | 13,562 |
25.09.24 15:59:01 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:01 | - | 13,558 |
25.09.24 15:50:44 | - | 13,576 |
25.09.24 15:48:33 | - | 13,584 |
25.09.24 15:46:49 | - | 13,576 |
25.09.24 15:41:31 | - | 13,584 |
25.09.24 15:40:32 | - | 13,592 |
25.09.24 15:38:55 | - | 13,584 |
25.09.24 15:34:33 | - | 13,592 |
25.09.24 15:32:44 | - | 13,600 |
25.09.24 15:32:09 | - | 13,592 |
25.09.24 15:28:30 | - | 13,605 |
25.09.24 15:28:00 | - | 13,606 |
25.09.24 15:24:27 | - | 13,608 |
25.09.24 15:23:57 | - | 13,606 |
25.09.24 15:04:23 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:21 | - | 13,608 |
25.09.24 14:52:10 | - | 13,616 |
25.09.24 14:48:17 | - | 13,608 |
25.09.24 14:43:14 | - | 13,616 |
25.09.24 14:40:07 | - | 13,616 |
25.09.24 14:34:47 | - | 13,608 |
25.09.24 14:32:01 | - | 13,600 |
25.09.24 14:28:17 | - | 13,608 |
25.09.24 14:27:47 | - | 13,608 |
25.09.24 14:21:26 | - | 13,608 |
25.09.24 14:04:01 | - | 13,600 |
25.09.24 14:03:31 | - | 13,600 |
25.09.24 13:40:07 | - | 13,608 |
25.09.24 13:39:29 | - | 13,616 |
25.09.24 13:39:07 | - | 13,616 |