UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:16 | - | 13,540 |
25.09.24 20:24:08 | - | 13,537 |
25.09.24 20:23:48 | - | 13,533 |
25.09.24 20:22:42 | - | 13,530 |
25.09.24 20:20:26 | - | 13,533 |
25.09.24 20:17:26 | - | 13,537 |
25.09.24 20:16:45 | - | 13,534 |
25.09.24 20:16:27 | - | 13,530 |
25.09.24 20:15:40 | - | 13,534 |
25.09.24 20:15:17 | - | 13,530 |
25.09.24 20:15:11 | - | 13,526 |
25.09.24 20:15:02 | - | 13,534 |
25.09.24 20:14:47 | - | 13,530 |
25.09.24 20:14:07 | - | 13,534 |
25.09.24 20:11:56 | - | 13,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:30 | - | 13,534 |
25.09.24 20:11:25 | - | 13,537 |
25.09.24 20:11:15 | - | 13,533 |
25.09.24 20:08:37 | - | 13,530 |
25.09.24 20:08:30 | - | 13,526 |
25.09.24 20:08:01 | - | 13,531 |
25.09.24 20:07:45 | - | 13,536 |
25.09.24 20:07:09 | - | 13,532 |
25.09.24 20:06:49 | - | 13,536 |
25.09.24 20:06:00 | - | 13,532 |
25.09.24 20:05:44 | - | 13,529 |
25.09.24 20:03:30 | - | 13,532 |
25.09.24 20:03:17 | - | 13,529 |
25.09.24 20:02:43 | - | 13,532 |
25.09.24 20:02:28 | - | 13,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:43 | - | 13,532 |
25.09.24 20:01:34 | - | 13,529 |
25.09.24 20:00:33 | - | 13,532 |
25.09.24 19:59:20 | - | 13,535 |
25.09.24 19:58:44 | - | 13,532 |
25.09.24 19:56:30 | - | 13,528 |
25.09.24 19:56:08 | - | 13,533 |
25.09.24 19:55:52 | - | 13,529 |
25.09.24 19:54:54 | - | 13,525 |
25.09.24 19:53:50 | - | 13,522 |
25.09.24 19:52:43 | - | 13,515 |
25.09.24 19:51:48 | - | 13,518 |
25.09.24 19:51:45 | - | 13,515 |
25.09.24 19:50:57 | - | 13,518 |
25.09.24 19:50:32 | - | 13,515 |