UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:41 | - | 13,624 |
27.09.24 10:23:28 | - | 13,624 |
27.09.24 10:22:57 | - | 13,624 |
27.09.24 10:20:35 | - | 13,624 |
27.09.24 10:20:06 | - | 13,624 |
27.09.24 10:17:55 | - | 13,604 |
27.09.24 10:17:10 | - | 13,624 |
27.09.24 10:14:39 | - | 13,604 |
27.09.24 10:14:06 | - | 13,604 |
27.09.24 10:12:06 | - | 13,604 |
27.09.24 10:07:58 | - | 13,604 |
27.09.24 10:06:21 | - | 13,600 |
27.09.24 10:03:01 | - | 13,584 |
27.09.24 10:02:24 | - | 13,584 |
27.09.24 10:01:20 | - | 13,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:34 | - | 13,564 |
27.09.24 09:59:50 | - | 13,584 |
27.09.24 09:59:34 | - | 13,584 |
27.09.24 09:58:58 | - | 13,584 |
27.09.24 09:58:29 | - | 13,584 |
27.09.24 09:57:21 | - | 13,564 |
27.09.24 09:56:52 | - | 13,584 |
27.09.24 09:56:40 | - | 13,584 |
27.09.24 09:56:12 | - | 13,584 |
27.09.24 09:55:24 | - | 13,584 |
27.09.24 09:55:16 | - | 13,567 |
27.09.24 09:55:00 | - | 13,534 |
27.09.24 09:54:34 | - | 13,569 |
27.09.24 09:54:10 | - | 13,579 |
27.09.24 09:53:06 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:43 | - | 13,608 |
27.09.24 09:49:17 | - | 13,608 |
27.09.24 09:48:37 | - | 13,630 |
27.09.24 09:47:27 | - | 13,630 |
27.09.24 09:47:12 | - | 13,650 |
27.09.24 09:46:07 | - | 13,650 |
27.09.24 09:45:38 | - | 13,650 |
27.09.24 09:45:02 | - | 13,650 |
27.09.24 09:44:21 | - | 13,668 |
27.09.24 09:43:45 | - | 13,668 |
27.09.24 09:43:02 | - | 13,668 |
27.09.24 09:42:14 | - | 13,667 |
27.09.24 09:41:35 | - | 13,649 |
27.09.24 09:41:13 | - | 13,667 |
27.09.24 09:40:36 | - | 13,648 |