VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | 200 | 5,4410 |
09:06:03 | 0 | 5,4250 |
18.09.24 09:05:33 | 0 | 5,3410 |
17.09.24 09:05:06 | 0 | 5,3010 |
16.09.24 09:06:27 | 0 | 5,2680 |
16.09.24 08:14:08 | 514 | 5,2890 |
13.09.24 09:05:55 | 0 | 5,2470 |
12.09.24 14:06:02 | 1 | 5,2970 |
12.09.24 09:22:36 | 0 | 5,2640 |
11.09.24 09:06:53 | 0 | 5,1230 |
11.09.24 09:04:50 | 0 | 5,1190 |
10.09.24 08:00:11 | 20 | 5,0460 |
09.09.24 09:23:05 | 0 | 5,0250 |
06.09.24 17:19:50 | 200 | 5,0200 |
05.09.24 16:49:05 | 0 | 5,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:18 | 0 | 5,2080 |
05.09.24 09:56:37 | 0 | 5,2080 |
04.09.24 10:10:13 | 0 | 5,1710 |
04.09.24 09:08:05 | 0 | 5,1520 |
03.09.24 09:23:57 | 0 | 5,3870 |
02.09.24 15:04:09 | 0 | 5,3490 |
30.08.24 11:44:33 | 0 | 5,3440 |
30.08.24 10:17:19 | 0 | 5,3440 |
29.08.24 12:21:40 | 15 | 5,3180 |
29.08.24 09:29:09 | 0 | 5,2780 |
28.08.24 10:06:26 | 0 | 5,3710 |
27.08.24 09:06:53 | 0 | 5,4510 |
26.08.24 12:50:54 | 0 | 5,4680 |
26.08.24 11:26:37 | 0 | 5,4730 |
23.08.24 09:07:32 | 0 | 5,3910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:37:38 | 0 | 5,4110 |
21.08.24 19:04:50 | 210 | 5,4040 |
21.08.24 10:18:40 | 0 | 5,4310 |
21.08.24 09:15:08 | 55 | 5,4110 |
21.08.24 09:14:17 | 0 | 5,4110 |
20.08.24 09:11:22 | 0 | 5,5180 |