UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 19,384 |
17.09.24 22:10:00 | 0 | 19,456 |
16.09.24 09:03:04 | 562 | 19,372 |
16.09.24 09:03:01 | 562 | 19,372 |
13.09.24 09:18:47 | 562 | 19,286 |
13.09.24 09:13:12 | 562 | 19,280 |
13.09.24 09:13:10 | 562 | 19,278 |
12.09.24 12:17:21 | 1,84 Tsd. | 19,232 |
12.09.24 12:17:21 | 562 | 19,194 |
12.09.24 09:14:55 | 562 | 19,184 |
12.09.24 09:14:23 | 562 | 19,186 |
12.09.24 09:08:47 | 562 | 19,176 |
12.09.24 09:07:14 | 562 | 19,182 |
12.09.24 09:07:10 | 562 | 19,180 |
11.09.24 15:29:00 | 562 | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:50:53 | 562 | 18,890 |
11.09.24 09:03:23 | 562 | 18,918 |
10.09.24 15:07:56 | 562 | 18,936 |
09.09.24 09:06:00 | 562 | 18,778 |
09.09.24 09:05:39 | 562 | 18,776 |
06.09.24 22:10:00 | 0 | 18,750 |
05.09.24 22:10:00 | 0 | 18,896 |
04.09.24 16:12:17 | 3,00 Tsd. | 19,130 |
04.09.24 09:15:53 | 562 | 18,968 |
04.09.24 09:15:28 | 562 | 18,972 |
04.09.24 09:13:56 | 562 | 18,982 |
04.09.24 09:13:05 | 562 | 18,970 |
03.09.24 22:10:00 | 0 | 19,234 |
02.09.24 22:10:00 | 0 | 19,362 |
30.08.24 11:15:20 | 238 | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:15:20 | 562 | 19,328 |
29.08.24 11:00:53 | 562 | 19,286 |
29.08.24 10:59:37 | 562 | 19,284 |
29.08.24 10:58:22 | 562 | 19,282 |
29.08.24 10:57:33 | 562 | 19,278 |
29.08.24 10:48:51 | 562 | 19,276 |
29.08.24 10:48:18 | 562 | 19,276 |
29.08.24 10:13:59 | 562 | 19,280 |
29.08.24 09:58:10 | 562 | 19,258 |
29.08.24 09:48:59 | 562 | 19,262 |
29.08.24 09:43:23 | 562 | 19,266 |
28.08.24 22:10:00 | 0 | 19,296 |