UBS(IE)ETF S&P 500 ESG ELITE UE A
WKN A2QMF1 | ISIN IE00BLSN7P11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:13 | 738 | 19,866 |
27.09.24 16:01:13 | 562 | 19,860 |
27.09.24 10:34:30 | 562 | 19,776 |
27.09.24 10:32:28 | 562 | 19,774 |
27.09.24 10:32:04 | 562 | 19,772 |
27.09.24 09:07:26 | 562 | 19,788 |
27.09.24 09:07:21 | 562 | 19,788 |
27.09.24 09:06:37 | 562 | 19,780 |
27.09.24 09:04:36 | 562 | 19,784 |
27.09.24 09:03:05 | 562 | 19,782 |
27.09.24 09:03:03 | 562 | 19,782 |
26.09.24 22:10:00 | 0 | 19,682 |
25.09.24 22:10:00 | 0 | 19,578 |
24.09.24 15:28:52 | 562 | 19,556 |
24.09.24 15:28:50 | 562 | 19,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:54 | 562 | 19,560 |
24.09.24 09:04:48 | 562 | 19,580 |
24.09.24 09:04:33 | 562 | 19,578 |
24.09.24 09:03:04 | 562 | 19,580 |
24.09.24 09:03:02 | 562 | 19,580 |
23.09.24 16:05:46 | 158 | 19,582 |
23.09.24 16:05:46 | 562 | 19,552 |
23.09.24 14:45:59 | 122 | 19,580 |
23.09.24 14:45:59 | 562 | 19,550 |
23.09.24 13:05:27 | 438 | 19,580 |
23.09.24 13:05:27 | 562 | 19,540 |
20.09.24 15:58:13 | 5,10 Tsd. | 19,498 |
20.09.24 15:28:51 | 562 | 19,524 |
20.09.24 15:28:49 | 562 | 19,524 |
20.09.24 15:28:02 | 562 | 19,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:00 | 562 | 19,532 |
20.09.24 15:27:52 | 562 | 19,530 |
20.09.24 15:25:00 | 562 | 19,534 |
20.09.24 15:24:31 | 562 | 19,534 |
20.09.24 15:19:10 | 562 | 19,540 |
20.09.24 15:09:21 | 562 | 19,540 |
20.09.24 14:53:50 | 562 | 19,574 |
20.09.24 14:52:57 | 562 | 19,574 |
20.09.24 14:52:55 | 562 | 19,574 |
20.09.24 14:48:32 | 562 | 19,580 |
20.09.24 14:48:30 | 562 | 19,580 |
20.09.24 14:43:57 | 562 | 19,580 |
20.09.24 14:43:55 | 562 | 19,580 |
19.09.24 12:17:29 | 400 | 19,620 |
19.09.24 10:16:00 | 562 | 19,542 |