Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:34 | - | 14,567 |
08:53:02 | - | 14,570 |
08:46:46 | - | 14,575 |
08:45:37 | - | 14,578 |
08:44:44 | - | 14,574 |
08:40:23 | - | 14,570 |
08:39:55 | - | 14,574 |
08:37:58 | - | 14,570 |
08:35:09 | - | 14,574 |
08:32:42 | - | 14,578 |
08:31:52 | - | 14,582 |
08:29:03 | - | 14,578 |
08:27:44 | - | 14,582 |
08:26:50 | - | 14,578 |
08:25:49 | - | 14,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:59 | - | 14,578 |
08:22:51 | - | 14,582 |
08:19:10 | - | 14,578 |
08:17:40 | - | 14,582 |
08:15:30 | - | 14,586 |
08:15:05 | - | 14,582 |
08:15:05 | - | 14,582 |
08:10:11 | - | 14,550 |
08:08:27 | - | 14,554 |
08:08:22 | - | 14,557 |
08:07:02 | - | 14,553 |
08:06:41 | - | 14,558 |
08:02:55 | - | 14,553 |
07:59:34 | - | 14,557 |
14.11.24 21:57:12 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:56:59 | - | 14,705 |
14.11.24 21:55:57 | - | 14,710 |
14.11.24 21:55:29 | - | 14,706 |
14.11.24 21:54:27 | - | 14,714 |
14.11.24 21:53:42 | - | 14,716 |
14.11.24 21:53:12 | - | 14,712 |
14.11.24 21:53:02 | - | 14,716 |
14.11.24 21:51:57 | - | 14,711 |
14.11.24 21:51:08 | - | 14,715 |
14.11.24 21:50:57 | - | 14,711 |
14.11.24 21:50:27 | - | 14,706 |
14.11.24 21:48:57 | - | 14,710 |
14.11.24 21:46:27 | - | 14,717 |
14.11.24 21:45:37 | - | 14,721 |
14.11.24 21:45:12 | - | 14,717 |