Invesco Global Clean Energy UE
WKN A2QGZV | ISIN IE00BLRB0242 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:33:12 | - | 14,740 |
14.11.24 21:32:39 | - | 14,744 |
14.11.24 21:32:27 | - | 14,740 |
14.11.24 21:31:57 | - | 14,745 |
14.11.24 21:30:57 | - | 14,746 |
14.11.24 21:26:13 | - | 14,751 |
14.11.24 21:25:50 | - | 14,751 |
14.11.24 21:25:16 | - | 14,755 |
14.11.24 21:24:42 | - | 14,759 |
14.11.24 21:23:57 | - | 14,763 |
14.11.24 21:23:12 | - | 14,759 |
14.11.24 21:22:42 | - | 14,755 |
14.11.24 21:22:33 | - | 14,759 |
14.11.24 21:20:49 | - | 14,763 |
14.11.24 21:19:18 | - | 14,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:19:12 | - | 14,763 |
14.11.24 21:18:42 | - | 14,757 |
14.11.24 21:17:42 | - | 14,753 |
14.11.24 21:17:31 | - | 14,758 |
14.11.24 21:16:54 | - | 14,747 |
14.11.24 21:16:10 | - | 14,747 |
14.11.24 21:15:42 | - | 14,747 |
14.11.24 21:13:57 | - | 14,745 |
14.11.24 21:12:57 | - | 14,749 |
14.11.24 21:12:28 | - | 14,747 |
14.11.24 21:11:44 | - | 14,752 |
14.11.24 21:11:42 | - | 14,747 |
14.11.24 21:10:51 | - | 14,751 |
14.11.24 21:09:42 | - | 14,751 |
14.11.24 21:09:18 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:08:57 | - | 14,751 |
14.11.24 21:08:41 | - | 14,756 |
14.11.24 21:08:12 | - | 14,750 |
14.11.24 21:07:27 | - | 14,750 |
14.11.24 21:06:42 | - | 14,746 |
14.11.24 21:06:12 | - | 14,753 |
14.11.24 21:05:37 | - | 14,759 |
14.11.24 21:05:05 | - | 14,755 |
14.11.24 21:04:58 | - | 14,751 |
14.11.24 21:04:27 | - | 14,752 |
14.11.24 21:03:57 | - | 14,760 |
14.11.24 21:02:27 | - | 14,765 |
14.11.24 21:01:38 | - | 14,770 |
14.11.24 21:01:27 | - | 14,762 |
14.11.24 21:00:09 | - | 14,779 |