UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (USD) A-acc
WKN A2PRV7 | ISIN IE00BKFB6L02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:48:47 | - | 139,10 |
06.05.25 16:48:37 | - | 139,10 |
06.05.25 16:48:18 | - | 139,10 |
06.05.25 16:48:13 | - | 139,10 |
06.05.25 16:48:11 | - | 139,14 |
06.05.25 16:48:11 | - | 139,10 |
06.05.25 16:48:10 | - | 139,14 |
06.05.25 16:48:09 | - | 139,08 |
06.05.25 16:48:06 | - | 139,08 |
06.05.25 16:48:05 | - | 139,08 |
06.05.25 16:48:05 | - | 139,08 |
06.05.25 16:48:03 | - | 139,08 |
06.05.25 16:48:00 | - | 139,08 |
06.05.25 16:47:58 | - | 139,08 |
06.05.25 16:47:57 | - | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:47:56 | - | 139,10 |
06.05.25 16:47:56 | - | 139,12 |
06.05.25 16:47:54 | - | 139,12 |
06.05.25 16:47:52 | - | 139,12 |
06.05.25 16:47:44 | - | 139,08 |
06.05.25 16:47:42 | - | 139,10 |
06.05.25 16:47:42 | - | 139,08 |
06.05.25 16:47:41 | - | 139,10 |
06.05.25 16:47:32 | - | 139,06 |
06.05.25 16:47:30 | - | 139,06 |
06.05.25 16:47:28 | - | 139,08 |
06.05.25 16:47:27 | - | 139,08 |
06.05.25 16:47:12 | - | 139,04 |
06.05.25 16:47:06 | - | 139,04 |
06.05.25 16:47:05 | - | 139,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:46:37 | - | 139,04 |
06.05.25 16:46:34 | - | 139,04 |
06.05.25 16:46:33 | - | 139,04 |
06.05.25 16:46:27 | - | 139,38 |
06.05.25 16:46:22 | - | 139,38 |
06.05.25 16:46:06 | - | 139,38 |
06.05.25 16:46:04 | - | 139,38 |
06.05.25 16:45:54 | - | 139,38 |
06.05.25 16:45:32 | - | 139,38 |
06.05.25 16:45:31 | - | 139,38 |
06.05.25 16:45:29 | - | 139,38 |
06.05.25 16:45:23 | - | 139,38 |
06.05.25 16:45:19 | - | 139,38 |
06.05.25 16:45:09 | - | 139,38 |
06.05.25 16:45:07 | - | 139,38 |