UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:37 | - | 123,28 |
01.10.24 13:03:32 | - | 123,26 |
01.10.24 13:03:28 | - | 123,26 |
01.10.24 13:03:26 | - | 123,24 |
01.10.24 13:03:24 | - | 123,24 |
01.10.24 13:03:24 | - | 123,24 |
01.10.24 13:03:22 | - | 123,24 |
01.10.24 13:03:22 | - | 123,28 |
01.10.24 13:03:18 | - | 123,28 |
01.10.24 13:03:18 | - | 123,26 |
01.10.24 13:03:16 | - | 123,28 |
01.10.24 13:03:16 | - | 123,28 |
01.10.24 13:03:12 | - | 123,28 |
01.10.24 13:02:58 | - | 123,28 |
01.10.24 13:02:56 | - | 123,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:10 | - | 123,28 |
01.10.24 13:02:01 | - | 123,30 |
01.10.24 13:01:56 | - | 123,28 |
01.10.24 13:01:54 | - | 123,30 |
01.10.24 13:01:53 | - | 123,28 |
01.10.24 13:01:52 | - | 123,30 |
01.10.24 13:01:51 | - | 123,30 |
01.10.24 13:01:50 | - | 123,28 |
01.10.24 13:01:48 | - | 123,26 |
01.10.24 13:01:46 | - | 123,30 |
01.10.24 13:01:44 | - | 123,28 |
01.10.24 13:01:43 | - | 123,30 |
01.10.24 13:01:40 | - | 123,28 |
01.10.24 13:01:38 | - | 123,30 |
01.10.24 13:01:36 | - | 123,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:33 | - | 123,32 |
01.10.24 13:01:22 | - | 123,32 |
01.10.24 13:01:17 | - | 123,32 |
01.10.24 13:00:48 | - | 123,30 |
01.10.24 13:00:43 | - | 123,32 |
01.10.24 13:00:42 | - | 123,32 |
01.10.24 13:00:25 | - | 123,32 |
01.10.24 13:00:24 | - | 123,30 |
01.10.24 13:00:24 | - | 123,30 |
01.10.24 13:00:22 | - | 123,32 |
01.10.24 13:00:21 | - | 123,32 |
01.10.24 13:00:19 | - | 123,30 |
01.10.24 13:00:17 | - | 123,30 |
01.10.24 13:00:14 | - | 123,30 |
01.10.24 13:00:13 | - | 123,32 |