UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:34 | - | 123,30 |
01.10.24 13:12:31 | - | 123,28 |
01.10.24 13:12:30 | - | 123,30 |
01.10.24 13:12:29 | - | 123,32 |
01.10.24 13:12:27 | - | 123,32 |
01.10.24 13:12:25 | - | 123,32 |
01.10.24 13:12:22 | - | 123,32 |
01.10.24 13:12:19 | - | 123,30 |
01.10.24 13:12:13 | - | 123,32 |
01.10.24 13:12:13 | - | 123,32 |
01.10.24 13:12:11 | - | 123,32 |
01.10.24 13:12:07 | - | 123,30 |
01.10.24 13:11:37 | - | 123,28 |
01.10.24 13:11:35 | - | 123,28 |
01.10.24 13:10:41 | - | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:39 | - | 123,28 |
01.10.24 13:10:35 | - | 123,28 |
01.10.24 13:10:33 | - | 123,28 |
01.10.24 13:10:31 | - | 123,28 |
01.10.24 13:10:29 | - | 123,28 |
01.10.24 13:10:25 | - | 123,28 |
01.10.24 13:10:22 | - | 123,28 |
01.10.24 13:10:06 | - | 123,28 |
01.10.24 13:10:01 | - | 123,26 |
01.10.24 13:09:55 | - | 123,28 |
01.10.24 13:09:50 | - | 123,28 |
01.10.24 13:09:47 | - | 123,28 |
01.10.24 13:09:42 | - | 123,26 |
01.10.24 13:09:38 | - | 123,28 |
01.10.24 13:09:28 | - | 123,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:22 | - | 123,28 |
01.10.24 13:09:20 | - | 123,26 |
01.10.24 13:09:19 | - | 123,26 |
01.10.24 13:09:17 | - | 123,28 |
01.10.24 13:09:17 | - | 123,22 |
01.10.24 13:09:16 | - | 123,24 |
01.10.24 13:09:15 | - | 123,22 |
01.10.24 13:09:10 | - | 123,20 |
01.10.24 13:09:08 | - | 123,22 |
01.10.24 13:09:04 | - | 123,22 |
01.10.24 13:09:02 | - | 123,24 |
01.10.24 13:08:56 | - | 123,24 |
01.10.24 13:08:54 | - | 123,28 |
01.10.24 13:08:53 | - | 123,26 |
01.10.24 13:08:52 | - | 123,26 |