UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:55 | - | 123,52 |
01.10.24 15:09:53 | - | 123,54 |
01.10.24 15:09:53 | - | 123,52 |
01.10.24 15:09:51 | - | 123,54 |
01.10.24 15:09:50 | - | 123,52 |
01.10.24 15:09:47 | - | 123,54 |
01.10.24 15:09:47 | - | 123,52 |
01.10.24 15:09:43 | - | 123,54 |
01.10.24 15:09:41 | - | 123,54 |
01.10.24 15:09:39 | - | 123,56 |
01.10.24 15:09:38 | - | 123,54 |
01.10.24 15:09:37 | - | 123,56 |
01.10.24 15:09:36 | - | 123,58 |
01.10.24 15:09:35 | - | 123,58 |
01.10.24 15:09:32 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:32 | - | 123,58 |
01.10.24 15:09:31 | - | 123,56 |
01.10.24 15:09:31 | - | 123,54 |
01.10.24 15:09:27 | - | 123,56 |
01.10.24 15:09:26 | - | 123,54 |
01.10.24 15:09:22 | - | 123,56 |
01.10.24 15:09:19 | - | 123,54 |
01.10.24 15:09:15 | - | 123,56 |
01.10.24 15:09:13 | - | 123,56 |
01.10.24 15:09:09 | - | 123,56 |
01.10.24 15:09:08 | - | 123,56 |
01.10.24 15:09:07 | - | 123,56 |
01.10.24 15:09:05 | - | 123,54 |
01.10.24 15:09:04 | - | 123,56 |
01.10.24 15:09:00 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:57 | - | 123,54 |
01.10.24 15:08:55 | - | 123,54 |
01.10.24 15:08:54 | - | 123,56 |
01.10.24 15:08:53 | - | 123,54 |
01.10.24 15:08:53 | - | 123,54 |
01.10.24 15:08:52 | - | 123,56 |
01.10.24 15:08:48 | - | 123,56 |
01.10.24 15:08:38 | - | 123,56 |
01.10.24 15:08:33 | - | 123,56 |
01.10.24 15:08:32 | - | 123,56 |
01.10.24 15:08:30 | - | 123,56 |
01.10.24 15:08:27 | - | 123,56 |
01.10.24 15:08:25 | - | 123,56 |
01.10.24 15:08:24 | - | 123,56 |
01.10.24 15:08:24 | - | 123,54 |