UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:00 | - | 123,58 |
01.10.24 15:12:53 | - | 123,56 |
01.10.24 15:12:51 | - | 123,58 |
01.10.24 15:12:51 | - | 123,56 |
01.10.24 15:12:47 | - | 123,58 |
01.10.24 15:12:39 | - | 123,56 |
01.10.24 15:12:36 | - | 123,58 |
01.10.24 15:12:35 | - | 123,58 |
01.10.24 15:12:32 | - | 123,60 |
01.10.24 15:12:31 | - | 123,60 |
01.10.24 15:12:27 | - | 123,60 |
01.10.24 15:12:26 | - | 123,60 |
01.10.24 15:12:25 | - | 123,58 |
01.10.24 15:12:22 | - | 123,58 |
01.10.24 15:12:21 | - | 123,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:21 | - | 123,56 |
01.10.24 15:12:20 | - | 123,56 |
01.10.24 15:12:19 | - | 123,56 |
01.10.24 15:12:15 | - | 123,56 |
01.10.24 15:12:11 | - | 123,54 |
01.10.24 15:12:09 | - | 123,54 |
01.10.24 15:12:08 | - | 123,54 |
01.10.24 15:12:06 | - | 123,54 |
01.10.24 15:12:05 | - | 123,54 |
01.10.24 15:12:03 | - | 123,54 |
01.10.24 15:12:01 | - | 123,54 |
01.10.24 15:12:01 | - | 123,54 |
01.10.24 15:11:59 | - | 123,56 |
01.10.24 15:11:59 | - | 123,54 |
01.10.24 15:11:58 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:57 | - | 123,54 |
01.10.24 15:11:56 | - | 123,56 |
01.10.24 15:11:55 | - | 123,54 |
01.10.24 15:11:54 | - | 123,56 |
01.10.24 15:11:53 | - | 123,56 |
01.10.24 15:11:52 | - | 123,56 |
01.10.24 15:11:47 | - | 123,56 |
01.10.24 15:11:43 | - | 123,58 |
01.10.24 15:11:43 | - | 123,58 |
01.10.24 15:11:41 | - | 123,58 |
01.10.24 15:11:41 | - | 123,58 |
01.10.24 15:11:37 | - | 123,58 |
01.10.24 15:11:35 | - | 123,58 |
01.10.24 15:11:34 | - | 123,58 |
01.10.24 15:11:27 | - | 123,58 |