UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:49 | - | 123,62 |
26.09.24 14:16:48 | - | 123,62 |
26.09.24 14:16:47 | - | 123,60 |
26.09.24 14:16:44 | - | 123,60 |
26.09.24 14:16:43 | - | 123,60 |
26.09.24 14:16:42 | - | 123,60 |
26.09.24 14:16:41 | - | 123,60 |
26.09.24 14:16:37 | - | 123,60 |
26.09.24 14:16:34 | - | 123,62 |
26.09.24 14:16:33 | - | 123,62 |
26.09.24 14:16:31 | - | 123,62 |
26.09.24 14:16:24 | - | 123,62 |
26.09.24 14:16:21 | - | 123,64 |
26.09.24 14:16:16 | - | 123,64 |
26.09.24 14:16:15 | - | 123,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:14 | - | 123,62 |
26.09.24 14:16:14 | - | 123,64 |
26.09.24 14:16:12 | - | 123,64 |
26.09.24 14:16:10 | - | 123,64 |
26.09.24 14:16:04 | - | 123,64 |
26.09.24 14:16:00 | - | 123,66 |
26.09.24 14:15:45 | - | 123,66 |
26.09.24 14:15:41 | - | 123,70 |
26.09.24 14:15:40 | - | 123,68 |
26.09.24 14:15:39 | - | 123,70 |
26.09.24 14:15:36 | - | 123,68 |
26.09.24 14:15:35 | - | 123,68 |
26.09.24 14:15:34 | - | 123,68 |
26.09.24 14:15:31 | - | 123,66 |
26.09.24 14:15:30 | - | 123,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:30 | - | 123,68 |
26.09.24 14:15:28 | - | 123,66 |
26.09.24 14:15:28 | - | 123,68 |
26.09.24 14:15:26 | - | 123,68 |
26.09.24 14:15:23 | - | 123,68 |
26.09.24 14:15:22 | - | 123,68 |
26.09.24 14:15:21 | - | 123,68 |
26.09.24 14:15:14 | - | 123,68 |
26.09.24 14:15:10 | - | 123,70 |
26.09.24 14:15:08 | - | 123,68 |
26.09.24 14:15:06 | - | 123,70 |
26.09.24 14:15:04 | - | 123,68 |
26.09.24 14:14:58 | - | 123,68 |
26.09.24 14:14:57 | - | 123,66 |
26.09.24 14:14:56 | - | 123,68 |